| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR24 | 174.5 | 174 | 174 | 174 | 174 | 172.7 | -1.03 | 50 | 4997 | -50 | U$S | |
| CRN.CME/JUN24 | 182.3 | 182.6 | 180.5 | 182.6 | 180.5 | 180.5 | -0.99 | 516 | 21192 | 406 | U$S | |
| CRN.CME/NOV24 | 188.2 | 0 | 0 | 0 | 0 | 186.7 | -0.8 | 0 | 1310 | 0 | U$S | |
| CRN.CME/ABR25 | 0 | 193.3 | 193.3 | 193.3 | 193.3 | 193.3 | 0 | 40 | 40 | 40 | U$S | |
| MAI.ROS/DIS24 | 183.5 | 0 | 0 | 0 | 0 | 181 | -1.36 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL24 | 174.7 | 174.1 | 172 | 174.9 | 172.5 | 172.5 | -1.26 | 324 | 10851 | -51 | U$S | |
| MAI.ROS/SEP24 | 177.5 | 177 | 174.5 | 177.6 | 175.5 | 175.5 | -1.13 | 138 | 2179 | 48 | U$S | |
| MAI.ROS/DIC24 | 182 | 182 | 179 | 182 | 179 | 179 | -1.65 | 252 | 2674 | 144 | U$S | |
| MAI.ROS/ABR25 | 180 | 180 | 178 | 180 | 178 | 178.5 | -0.83 | 20 | 113 | 12 | U$S | |
| MAI.ROS/JUL25 | 175 | 0 | 0 | 0 | 0 | 173.5 | -0.86 | 0 | 1 | 0 | U$S | |
| MAI.MIN/JUL24 | 174.7 | 174.1 | 172.1 | 175 | 172.1 | 172.5 | -1.26 | 11 | 235 | 4 | U$S | |
| MAI.MIN/SEP24 | 177.5 | 175.2 | 175 | 175.2 | 175 | 175.5 | -1.13 | 5 | 40 | 3 | U$S | |
| MAI.MIN/DIC24 | 182 | 0 | 0 | 0 | 0 | 179 | -1.65 | 0 | 18 | 0 | U$S | |
| MAI.MIN/ABR25 | 180 | 0 | 0 | 0 | 0 | 178.5 | -0.83 | 0 | 11 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 160000 | 0 | 0 | 0 | 0 | 158000 | -1.25 | 0 | 0 | -2 | U$S | |
| SOJ.ROS/DIS24 | 289.5 | 0 | 0 | 0 | 0 | 289.5 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY24 | 291 | 291.1 | 291 | 292 | 291.7 | 291.7 | 0.24 | 1716 | 9151 | -198 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 296 | 297 | 296.2 | 297 | 297 | 297 | 0.34 | 95 | 3396 | 28 | U$S | |
| SOJ.ROS/SEP24 | 300.5 | 0 | 0 | 0 | 0 | 301.5 | 0.33 | 0 | 184 | 0 | U$S | |
| SOJ.ROS/NOV24 | 305 | 306 | 305.5 | 307.1 | 306.6 | 306.5 | 0.49 | 291 | 2828 | -7 | U$S | |
| SOJ.ROS/MAY25 | 293 | 295.2 | 293 | 295.2 | 295 | 295 | 0.68 | 63 | 939 | 21 | U$S | |
| SOJ.MIN/MAY24 | 291 | 291 | 291 | 292 | 291.7 | 291.7 | 0.24 | 628 | 5028 | -576 | U$S | |
| SOJ.MIN/JUL24 | 296 | 0 | 0 | 0 | 0 | 297 | 0.34 | 0 | 189 | 0 | U$S | |
| SOJ.MIN/NOV24 | 305 | 307.1 | 306.6 | 307.1 | 306.6 | 306.5 | 0.49 | 502 | 540 | 499 | U$S | |
| SOJ.MIN/MAY25 | 293 | 0 | 0 | 0 | 0 | 295 | 0.68 | 0 | 7 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 252500 | 0 | 0 | 0 | 0 | 252500 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS/MAY24 | 163.4 | 0 | 0 | 0 | 0 | 163.4 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS/JUL24 | 160 | 0 | 0 | 0 | 0 | 160 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 141000 | 0 | 0 | 0 | 0 | 141000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR24 | 428 | 430 | 429.5 | 432.5 | 429.5 | 429.5 | 0.35 | 418 | 3512 | -318 | U$S | |
| SOY.CME/JUN24 | 435.7 | 436.7 | 435 | 436.7 | 435 | 435 | -0.16 | 120 | 4714 | 120 | U$S | |
| SOY.CME/OCT24 | 435 | 435.1 | 435.1 | 437 | 436 | 434 | -0.23 | 282 | 4843 | 282 | U$S | |
| SOY.CME/ABR25 | 436 | 0 | 0 | 0 | 0 | 436 | 0 | 0 | 61 | 0 | U$S | |
| TRI.ROS/DIS24 | 228 | 0 | 0 | 0 | 0 | 228 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA/DIS24 | 220 | 0 | 0 | 0 | 0 | 222 | 0.91 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 223 | 0 | 0 | 0 | 0 | 227 | 1.79 | 0 | 23 | 0 | U$S | |
| TRI.ROS/JUL24 | 225.2 | 226 | 226 | 230 | 230 | 230 | 2.13 | 74 | 1587 | -21 | U$S | |
| TRI.ROS/DIC24 | 212 | 212 | 212 | 217 | 217 | 217 | 2.36 | 257 | 730 | 123 | U$S | |
| TRI.ROS/ENE25 | 214 | 215 | 215 | 219 | 219 | 218.9 | 2.29 | 58 | 81 | 13 | U$S | |
| TRI.ROS/MAR25 | 216 | 220 | 220 | 222 | 222 | 222 | 2.78 | 16 | 12 | 7 | U$S | |
| TRI.MIN/JUL24 | 225.2 | 227 | 227 | 228.7 | 228.7 | 230 | 2.13 | 13 | 90 | -1 | U$S | |
| TRI.MIN/DIC24 | 212 | 213.9 | 213.9 | 216.2 | 216.2 | 217 | 2.36 | 7 | 79 | 0 | U$S | |
| TRI.BA.P/DIS24 | 192100 | 0 | 0 | 0 | 0 | 193100 | 0.52 | 0 | 0 | 0 | U$S | |
