| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1030.5 | 7.25 | 1033.25 | 1027.25 | 1027.25 | 1023.25 | 378,65 | 2,66 | |
| MAR6 | 1042.5 | 3.75 | 1049.25 | 1039 | 1039.5 | 1038.75 | 383,06 | 1,38 | |
| MAY6 | 1055 | 3 | 1061.75 | 1052 | 1052 | 1052 | 387,65 | 1,10 | |
| JUL6 | 1068.25 | 2 | 1074.75 | 1066 | 1066.5 | 1066 | 392,52 | 0,73 | |
| AUG6 | 1065.5 | 0.75 | 1072.5 | 1064.25 | 1064.5 | 1064.5 | 391,51 | 0,28 | |
| SEP6 | 1052.25 | 1058.75 | 1051 | 1053.5 | 1052 | 386,64 | |||
| NOV6 | 1058 | -0.25 | 1065 | 1056.75 | 1058.25 | 1058.25 | 388,76 | -9,19 | |
| JAN7 | 1069.75 | -1 | 1076 | 1068.25 | 1071.25 | 1070 | 393,07 | -0,37 | |
| MAR7 | 1072 | -1.75 | 1079 | 1071 | 1072.75 | 1073.25 | 393,90 | -0,64 | |
| MAY7 | 1078 | -2.5 | 1083.75 | 1077.25 | 1079.25 | 1079.75 | 396,11 | -0,92 | |
| JUL7 | 1085.5 | -1.75 | 1091.75 | 1084.5 | 1091.25 | 1087.25 | 398,86 | -0,64 | |
| AUG7 | 1079 | -1.75 | 1080.75 | 396,47 | -0,64 | ||||
| SEP7 | 1061.75 | -1.75 | 1063.5 | 390,13 | -0,64 | ||||
| NOV7 | 1062 | -0.75 | 1066.5 | 1062 | 1066.5 | 1062.75 | 390,23 | -0,28 | |
| JAN8 | 1071 | -0.75 | 1071.75 | 393,53 | -0,28 | ||||
| MAR8 | 1069 | -0.75 | 1069.75 | 392,80 | -0,28 | ||||
| MAY8 | 1072 | -0.75 | 1072.75 | 393,90 | -0,28 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 512.5 | 2.25 | 514.5; | 508 | 512 | 510.5 | 188,32 | 0,83 | |
| MAY6 | 523.75 | 2 | 525.5; | 519.5 | 522.5 | 521.75 | 192,45 | 0,73 | |
| JUL6 | 536.25 | 1.75 | 537.75; | 532.25 | 534.75 | 534.5 | 197,04 | 0,64 | |
| SEP6 | 550.5 | 1.5 | 552.5; | 546.75 | 549.5 | 549 | 202,28 | 0,55 | |
| DEC6 | 569.25 | 1.25 | 570.25; | 565.75 | 568.75 | 568 | 209,17 | 0,46 | |
| MAR7 | 585.25 | 1.25 | 585; | 582.5 | 584.5 | 584 | 215,05 | 0,46 | |
| MAY7 | 593.75 | 1 | 593.5; | 591.5 | 591.5 | 592.75 | 218,17 | 0,37 | |
| JUL7 | 592.5 | 0.75 | 591.75; | 591.75 | 591.75 | 591.75 | 217,71 | 0,28 | |
| SEP7 | 602 | 0.5 | ; | 601.5 | 221,20 | 0,18 | |||
| DEC7 | 617.5 | 0.5 | ; | 617 | 226,90 | 0,18 | |||
| MAR8 | 630.75 | 0.5 | ; | 630.25 | 231,77 | 0,18 | |||
| MAY8 | 636.5 | 0.5 | ; | 636 | 233,88 | 0,18 | |||
| JUL8 | 625.5 | 0.5 | ; | 625 | 229,84 | 0,18 | |||
| JUL8 | 625.5 | 0.5 | ; | 625 | 229,84 | 0,18 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 422 | 2.5 | 425 | 419.5 | 420 | 419.75 | 166,14 | 0,98 | |
| MAY6 | 429.75 | 2.25 | 432.75 | 427.5 | 428 | 427.75 | 169,19 | 0,89 | |
| JUL6 | 436 | 1.25 | 439 | 434 | 434.75 | 434.5 | 171,65 | 0,49 | |
| SEP6 | 434.5 | 1.5 | 437 | 432.75 | 433.25 | 433.25 | 171,06 | 0,59 | |
| DEC6 | 447.75 | 1.75 | 449.25 | 445.25 | 445.5 | 445.75 | 176,27 | 0,69 | |
| MAR7 | 461 | 1.5 | 462.5 | 459.25 | 459.25 | 459.25 | 181,49 | 0,59 | |
| MAY7 | 467.75 | 1.5 | 469.5 | 466 | 466.5 | 466.25 | 184,15 | 0,59 | |
| JUL7 | 471.5 | 1.25 | 473 | 470 | 470 | 470.25 | 185,62 | 0,49 | |
| SEP7 | 457 | 1.25 | 458.25 | 456 | 457 | 456 | 179,91 | 0,49 | |
| DEC7 | 461.75 | 1 | 463 | 460 | 461 | 460.75 | 181,78 | 0,39 | |
| MAR8 | 473.75 | 0.75 | 473 | 186,51 | 0,30 | ||||
| MAY8 | 478.75 | 0.75 | 478 | 188,48 | 0,30 | ||||
| JUL8 | 480.25 | 480.25 | 189,07 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 287.2 | 0.8 | 286.4 | 316,58 | 0,88 | ||||
| MAR6 | 291.9 | 0.4 | 294 | 291.3 | 292 | 291.6 | 321,76 | 0,44 | |
| MAY6 | 296.5 | 0.8 | 298.4 | 295.8 | 296 | 295.7 | 326,83 | 0,88 | |
| JUL6 | 301.7 | 0.5 | 303.6 | 301.1 | 301.2 | 301 | 332,56 | 0,55 | |
| AUG6 | 303.6 | 0.5 | 305.5 | 303 | 303.8 | 302.9 | 334,66 | 0,55 | |
| SEP6 | 304.8 | 0.5 | 306.8 | 304.2 | 304.7 | 304.3 | 335,98 | 0,55 | |
| OCT6 | 305.6 | 0.3 | 307.3 | 305 | 306 | 305 | 336,86 | 0,33 | |
| DEC6 | 309.7 | 0.7 | 311.3 | 309 | 309.1 | 308.9 | 341,38 | 0,77 | |
| JAN7 | 311.8 | 0.9 | 312.6 | 311.1 | 311.3 | 310.8 | 343,69 | 0,99 | |
| MAR7 | 314.1 | 1 | 314.4 | 313.1 | 313.1 | 313 | 346,23 | 1,10 | |
| MAY7 | 316.7 | 1.1 | 316.1 | 316 | 316.1 | 315.6 | 349,10 | 1,21 | |
| JUL7 | 320.1 | 1.1 | 319.6 | 319.5 | 319.6 | 319 | 352,84 | 1,21 | |
| AUG7 | 320.4 | 1.2 | 319.2 | 353,17 | 1,32 | ||||
| SEP7 | 319.5 | 1.2 | 318.3 | 352,18 | 1,32 | ||||
| OCT7 | 317.7 | 1.2 | 316.5 | 350,20 | 1,32 | ||||
| DEC7 | 319.9 | 1.2 | 318.7 | 352,62 | 1,32 | ||||
| JAN8 | 321.5 | 1.2 | 320.3 | 354,39 | 1,32 | ||||
| MAR8 | 323 | 1.2 | 321.8 | 356,04 | 1,32 | ||||
| MAY8 | 325 | 1.2 | 323.8 | 358,25 | 1,32 | ||||
| JUL8 | 326.2 | 1.2 | 325 | 359,57 | 1,32 | ||||
| AUG8 | 324.8 | -4.5 | 329.3 | 358,02 | -4,96 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 50.76 | -0.02 | 50.78 | 1.119,05 | -0,44 | ||||
| MAR6 | 50.98 | -0.19 | 51.82 | 50.83 | 51.2 | 51.2 | 1.123,90 | -4,19 | |
| MAY6 | 51.5 | -0.14 | 52.31 | 51.36 | 51.68 | 51.69 | 1.135,36 | -3,09 | |
| JUL6 | 51.85 | -0.12 | 52.63 | 51.71 | 51.99 | 52 | 1.143,08 | -2,65 | |
| AUG6 | 51.72 | -0.09 | 52.45 | 51.59 | 51.91 | 51.85 | 1.140,21 | -1,98 | |
| SEP6 | 51.54 | -0.1 | 52.27 | 51.42 | 51.74 | 51.67 | 1.136,24 | -2,20 | |
| OCT6 | 51.29 | -0.1 | 51.99 | 51.17 | 51.43 | 51.41 | 1.130,73 | -2,20 | |
| DEC6 | 51.29 | -0.08 | 51.99 | 51.18 | 51.47 | 51.4 | 1.130,73 | -1,76 | |
| JAN7 | 51.34 | -0.08 | 51.99 | 51.31 | 51.56 | 51.44 | 1.131,83 | -1,76 | |
| MAR7 | 51.39 | -0.08 | 51.88 | 51.4 | 51.86 | 51.47 | 1.132,94 | -1,76 | |
| MAY7 | 51.47 | -0.07 | 51.54 | 1.134,70 | -1,54 | ||||
| JUL7 | 51.5 | -0.07 | 51.57 | 1.135,36 | -1,54 | ||||
| AUG7 | 51.25 | -0.06 | 51.31 | 1.129,85 | -1,32 | ||||
| SEP7 | 50.99 | -0.06 | 51.05 | 1.124,12 | -1,32 | ||||
| OCT7 | 50.7 | -0.06 | 50.75 | 50.75 | 50.75 | 50.76 | 1.117,72 | -1,32 | |
| DEC7 | 50.71 | -0.02 | 50.73 | 1.117,95 | -0,44 | ||||
| JAN8 | 50.72 | -0.02 | 50.74 | 1.118,17 | -0,44 | ||||
| MAR8 | 50.69 | -0.02 | 50.71 | 1.117,50 | -0,44 | ||||
| MAY8 | 50.67 | -0.02 | 50.69 | 1.117,06 | -0,44 | ||||
| JUL8 | 50.6 | -0.02 | 50.62 | 1.115,52 | -0,44 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
