| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1007.75 | 1.5 | 1013 | 1003 | 1006 | 1006.75 | 370,29 | 0,55 | |
| JAN6 | 1025.25 | 2.5 | 1030.75 | 1020.25 | 1022.5 | 1023.25 | 376,72 | 0,92 | |
| MAR6 | 1040 | 3.25 | 1045.5 | 1034.5 | 1036.75 | 1037.5 | 382,14 | 1,19 | |
| MAY6 | 1054.5 | 2.25 | 1060 | 1049.5 | 1051.75 | 1052.25 | 387,47 | 0,83 | |
| JUL6 | 1066.25 | 1.5 | 1071.25 | 1061.5 | 1063 | 1064.5 | 391,79 | 0,55 | |
| AUG6 | 1064 | 2 | 1068.5 | 1060.75 | 1061.25 | 1062.5 | 390,96 | 0,73 | |
| SEP6 | 1052.5 | 1.25 | 1056.5 | 1051 | 1054.25 | 1051.5 | 386,74 | 0,46 | |
| NOV6 | 1058 | 1 | 1062 | 1054.5 | 1055.5 | 1056.75 | 388,76 | 0,37 | |
| JAN7 | 1068.75 | 1.5 | 1071.75 | 1066.75 | 1068.75 | 1067.25 | 392,71 | 0,55 | |
| MAR7 | 1070.25 | 1.25 | 1072 | 1069.75 | 1072 | 1069 | 393,26 | 0,46 | |
| MAY7 | 1075.25 | 0.75 | 1079 | 1074.5 | 1079 | 1074.5 | 395,09 | 0,28 | |
| JUL7 | 1082.5 | 1 | 1081.5 | 397,76 | 0,37 | ||||
| AUG7 | 1076.75 | 0.75 | 1076 | 395,65 | 0,28 | ||||
| SEP7 | 1063.75 | 0.5 | 1063.25 | 390,87 | 0,18 | ||||
| NOV7 | 1062.75 | 0.25 | 1062.5 | 390,50 | 9,19 | ||||
| JUL8 | 1082 | 0.25 | 1081.75 | 397,57 | 9,19 | ||||
| NOV8 | 1065.25 | 0.25 | 1065 | 391,42 | 9,19 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 481.25 | -1.25 | 486.25; | 479.5 | 483.5 | 483 | 176,83 | -0,46 | |
| MAR6 | 502.5 | -1.25 | 507.5; | 501.25 | 507.5 | 504.5 | 184,64 | -0,46 | |
| MAY6 | 517 | -2 | 521.75; | 515.75 | 520.75 | 519.25 | 189,97 | -0,73 | |
| JUL6 | 531.5 | -2.5 | 536.5; | 530.75 | 534.25 | 534 | 195,30 | -0,92 | |
| SEP6 | 546.25 | -2.5 | 551; | 545.75 | 550.75 | 549 | 200,72 | -0,92 | |
| DEC6 | 565 | -2.5 | 567.75; | 564.75 | 567.75 | 567.5 | 207,61 | -0,92 | |
| MAR7 | 579.75 | -2.25 | ; | 582 | 213,03 | -0,83 | |||
| MAY7 | 586.5 | -2 | ; | 588.5 | 215,51 | -0,73 | |||
| JUL7 | 576 | 0.25 | ; | 575.75 | 211,65 | 9,19 | |||
| SEP7 | 589.75 | 0.25 | ; | 589.5 | 216,70 | 9,19 | |||
| DEC7 | 607.5 | 0.25 | ; | 607.25 | 223,22 | 9,19 | |||
| MAR8 | 620 | 0.25 | ; | 619.75 | 227,82 | 9,19 | |||
| MAY8 | 616.75 | 0.25 | ; | 616.5 | 226,62 | 9,19 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 410.75 | -2.5 | 415 | 410.5 | 413 | 413 | 161,71 | -0,98 | |
| MAR6 | 427.25 | -2 | 430.25 | 426.75 | 429 | 429 | 168,20 | -0,79 | |
| MAY6 | 436.5 | -1.75 | 439.25 | 436 | 438 | 438 | 171,84 | -0,69 | |
| JUL6 | 443 | -1.5 | 445.5 | 442.75 | 443.75 | 444.25 | 174,40 | -0,59 | |
| SEP6 | 440.5 | -1.5 | 442.75 | 440.25 | 441.25 | 442 | 173,42 | -0,59 | |
| DEC6 | 452.25 | -1.25 | 454 | 452 | 452.5 | 453.25 | 178,04 | -0,49 | |
| MAR7 | 465.75 | -1 | 467.25 | 465.5 | 466.5 | 466.5 | 183,36 | -0,39 | |
| MAY7 | 473 | -0.75 | 474.5 | 472.75 | 473.5 | 473.75 | 186,21 | -0,30 | |
| JUL7 | 476.5 | -0.75 | 477.25 | 477 | 477 | 477.25 | 187,59 | -0,30 | |
| SEP7 | 460.75 | -0.5 | 461.25 | 181,39 | -0,20 | ||||
| DEC7 | 463.25 | -0.75 | 464 | 463 | 463.5 | 464 | 182,37 | -0,30 | |
| JUL8 | 481.25 | -0.75 | 482 | 189,46 | -0,30 | ||||
| DEC8 | 467.25 | -0.25 | 467.5 | 183,95 | -0,10 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 266.5 | -0.9 | 267.4 | 293,76 | -0,99 | ||||
| DEC5 | 274.1 | -0.5 | 275.7 | 273.3 | 275 | 275 | 302,14 | -0,55 | |
| JAN6 | 278.3 | -0.6 | 279.9 | 277.6 | 279.7 | 279.3 | 306,77 | -0,66 | |
| MAR6 | 284.2 | -0.6 | 285.7 | 283.5 | 285.4 | 285.1 | 313,27 | -0,66 | |
| MAY6 | 289.9 | -0.7 | 291.2 | 289.2 | 290.2 | 290.6 | 319,55 | -0,77 | |
| JUL6 | 295.2 | -0.7 | 296.6 | 294.7 | 295.6 | 295.9 | 325,40 | -0,77 | |
| AUG6 | 296.9 | -0.7 | 298.4 | 296.6 | 297.9 | 297.8 | 327,27 | -0,77 | |
| SEP6 | 298 | -0.8 | 299.6 | 297.8 | 298.5 | 299 | 328,48 | -0,88 | |
| OCT6 | 298.6 | -0.6 | 300 | 298.6 | 299.8 | 299.4 | 329,14 | -0,66 | |
| DEC6 | 302.8 | -0.4 | 303.8 | 302.2 | 302.9 | 303.2 | 333,77 | -0,44 | |
| JAN7 | 305 | -0.4 | 304.7 | 304.2 | 304.7 | 305.4 | 336,20 | -0,44 | |
| MAR7 | 308 | -0.4 | 308.4 | 339,51 | -0,44 | ||||
| MAY7 | 311.6 | -0.4 | 312 | 343,47 | -0,44 | ||||
| JUL7 | 315.6 | -0.4 | 316 | 347,88 | -0,44 | ||||
| AUG7 | 316.3 | -0.4 | 316.7 | 348,66 | -0,44 | ||||
| SEP7 | 316 | -0.4 | 316.4 | 348,32 | -0,44 | ||||
| OCT7 | 314 | -0.4 | 314.4 | 346,12 | -0,44 | ||||
| DEC7 | 316 | -0.4 | 316.4 | 348,32 | -0,44 | ||||
| JUL8 | 324 | -0.4 | 324.4 | 357,14 | -0,44 | ||||
| OCT8 | 324 | -0.4 | 324.4 | 357,14 | -0,44 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 50.04 | 0.64 | 49.4 | 1.103,17 | 14,11 | ||||
| DEC5 | 50.6 | 0.56 | 50.68 | 49.85 | 49.98 | 49.97 | 1.115,52 | 12,35 | |
| JAN6 | 50.92 | 0.59 | 51 | 50.19 | 50.28 | 50.29 | 1.122,57 | 13,01 | |
| MAR6 | 51.29 | 0.57 | 51.36 | 50.58 | 50.65 | 50.67 | 1.130,73 | 12,57 | |
| MAY6 | 51.47 | 0.56 | 51.54 | 50.78 | 50.85 | 50.86 | 1.134,70 | 12,35 | |
| JUL6 | 51.43 | 0.53 | 51.48 | 50.76 | 50.86 | 50.84 | 1.133,82 | 11,68 | |
| AUG6 | 51.06 | 0.51 | 51.09 | 50.42 | 50.51 | 50.5 | 1.125,66 | 11,24 | |
| SEP6 | 50.71 | 0.49 | 50.75 | 50.22 | 50.22 | 50.17 | 1.117,95 | 10,80 | |
| OCT6 | 50.35 | 0.54 | 50.22 | 49.85 | 49.85 | 49.81 | 1.110,01 | 11,90 | |
| DEC6 | 50.24 | 0.49 | 50.29 | 49.71 | 49.76 | 49.71 | 1.107,58 | 10,80 | |
| JAN7 | 50.18 | 0.53 | 50 | 49.89 | 49.89 | 49.65 | 1.106,26 | 11,68 | |
| MAR7 | 50.06 | 0.53 | 49.53 | 1.103,62 | 11,68 | ||||
| MAY7 | 49.95 | 0.53 | 49.42 | 1.101,19 | 11,68 | ||||
| JUL7 | 49.85 | 0.55 | 49.3 | 1.098,99 | 12,13 | ||||
| AUG7 | 49.54 | 0.55 | 48.99 | 1.092,15 | 12,13 | ||||
| SEP7 | 49.22 | 0.55 | 48.67 | 1.085,10 | 12,13 | ||||
| OCT7 | 48.87 | 0.55 | 48.32 | 1.077,38 | 12,13 | ||||
| DEC7 | 48.79 | 0.55 | 48.24 | 1.075,62 | 12,13 | ||||
| JUL8 | 48.68 | 0.55 | 48.13 | 1.073,19 | 12,13 | ||||
| OCT8 | 48.67 | 0.55 | 48.12 | 1.072,97 | 12,13 | ||||
| DEC8 | 48.06 | 0.56 | 47.5 | 1.059,52 | 12,35 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
