| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 1036.75 | 8.5 | 1037 | 1024 | 1028 | 1028.25 | 380,95 | 3,12 | |
| NOV5 | 1054.5 | 5 | 1055 | 1042 | 1048.25 | 1048 | 387,47 | 1,84 | |
| JAN6 | 1072.5 | 4.5 | 1073 | 1060.75 | 1066.5 | 1066.75 | 394,08 | 1,65 | |
| MAR6 | 1087 | 3.75 | 1087.5 | 1076.25 | 1080.75 | 1082 | 399,41 | 1,38 | |
| MAY6 | 1099 | 3.25 | 1099.5 | 1089 | 1093.5 | 1094.5 | 403,82 | 1,19 | |
| JUL6 | 1108.5 | 3.5 | 1109 | 1098.5 | 1102.5 | 1103.75 | 407,31 | 1,29 | |
| AUG6 | 1104 | 4.25 | 1104.25 | 1094 | 1100.75 | 1098.5 | 405,66 | 1,56 | |
| SEP6 | 1085 | 6 | 1085 | 1074.5 | 1078.5 | 1077.75 | 398,68 | 2,20 | |
| NOV6 | 1083 | 6.5 | 1083.5 | 1071 | 1075 | 1075.5 | 397,94 | 2,39 | |
| JAN7 | 1093.25 | 6.5 | 1093.25 | 1081.75 | 1082.25 | 1086 | 401,71 | 2,39 | |
| MAR7 | 1094.75 | 7 | 1092 | 1092 | 1092 | 1087.75 | 402,26 | 2,57 | |
| MAY7 | 1099.5 | 7 | 1091.25 | 1091 | 1091 | 1092.5 | 404,01 | 2,57 | |
| JUL7 | 1105.75 | 4.75 | 1104 | 1097.75 | 1097.75 | 1099.25 | 406,30 | 1,75 | |
| AUG7 | 1099.25 | 6.25 | 1093 | 403,91 | 2,30 | ||||
| SEP7 | 1085.5 | 6.5 | 1079 | 398,86 | 2,39 | ||||
| NOV7 | 1079.75 | -0.5 | 1080 | 1078 | 1080 | 1078.5 | 396,75 | -0,18 | |
| JUL8 | 1100 | 1.25 | 1098.75 | 404,19 | 0,46 | ||||
| NOV8 | 1082.75 | 1.25 | 1081.5 | 397,85 | 0,46 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 492.75 | 6 | 493.25; | 485.25 | 487.5 | 486.75 | 181,06 | 2,20 | |
| DEC5 | 519.75 | 3.5 | 520; | 513.5 | 515.25 | 515.75 | 190,98 | 1,29 | |
| MAR6 | 540.75 | 4 | 541; | 534.25 | 537.25 | 536 | 198,70 | 1,47 | |
| MAY6 | 555 | 4.5 | 555; | 548.25 | 550.25 | 549.5 | 203,93 | 1,65 | |
| JUL6 | 566.5 | 4 | 566.5; | 560 | 562 | 561.75 | 208,16 | 1,47 | |
| SEP6 | 580.25 | 4 | 580.25; | 574 | 576.25 | 576 | 213,21 | 1,47 | |
| DEC6 | 598 | 3.75 | 597.75; | 597.75 | 597.75 | 594.25 | 219,73 | 1,38 | |
| MAR7 | 610.5 | 2 | 609.75; | 604.25 | 606.75 | 607.75 | 224,32 | 0,73 | |
| MAY7 | 608.75 | 3 | ; | 605.75 | 223,68 | 1,10 | |||
| JUL7 | 594 | 3 | ; | 591 | 218,26 | 1,10 | |||
| SEP7 | 607.75 | 3 | ; | 604.75 | 223,31 | 1,10 | |||
| DEC7 | 625.5 | 3 | ; | 622.5 | 229,84 | 1,10 | |||
| MAR8 | 638 | 3 | ; | 635 | 234,43 | 1,10 | |||
| MAY8 | 634.75 | 3 | ; | 631.75 | 233,24 | 1,10 | |||
| JUL8 | 619.75 | 3 | ; | 616.75 | 227,72 | 1,10 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 398 | 12.75 | 398.5 | 387 | 387 | 385.5 | 156,69 | 5,02 | |
| DEC5 | 420.25 | 10 | 420.5 | 409.75 | 410 | 410 | 165,45 | 3,94 | |
| MAR6 | 437.75 | 10.25 | 438 | 427 | 427 | 427.5 | 172,34 | 4,04 | |
| MAY6 | 447.75 | 9.75 | 448 | 437.75 | 437.75 | 437.75 | 176,27 | 3,84 | |
| JUL6 | 453.75 | 8.75 | 454.25 | 444.5 | 445 | 445 | 178,63 | 3,44 | |
| SEP6 | 451.5 | 6.25 | 452.25 | 444.25 | 444.75 | 444.75 | 177,75 | 2,46 | |
| DEC6 | 459.25 | 6 | 460.25 | 453.25 | 453.5 | 453.75 | 180,80 | 2,36 | |
| MAR7 | 471.5 | 5.5 | 472 | 466.5 | 466.5 | 466.25 | 185,62 | 2,17 | |
| MAY7 | 478 | 5.25 | 478.75 | 475 | 475.5 | 473 | 188,18 | 2,07 | |
| JUL7 | 481.25 | 5 | 481.5 | 479 | 479 | 476.25 | 189,46 | 1,97 | |
| SEP7 | 463.5 | 3.25 | 460.25 | 182,47 | 1,28 | ||||
| DEC7 | 465.25 | 2.5 | 466.25 | 462.75 | 463.25 | 462.5 | 183,16 | 0,98 | |
| JUL8 | 483.25 | 2.75 | 480.5 | 190,25 | 1,08 | ||||
| DEC8 | 464.5 | 1 | 465 | 465 | 465 | 463.5 | 182,87 | 0,39 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 283.6 | -1.1 | 288 | 282.3 | 288 | 286.3 | 312,61 | -1,21 | |
| OCT5 | 283.4 | 0.5 | 284.4 | 281.4 | 283.5 | 282.9 | 312,39 | 0,55 | |
| DEC5 | 289 | 1.4 | 289.2 | 286.2 | 287.8 | 287.3 | 318,56 | 1,54 | |
| JAN6 | 292.8 | 1.7 | 293 | 290 | 291.9 | 290.9 | 322,75 | 1,87 | |
| MAR6 | 299.2 | 2.3 | 299.3 | 295.8 | 297 | 296.6 | 329,81 | 2,54 | |
| MAY6 | 304.5 | 2.5 | 304.6 | 300.9 | 302.4 | 301.7 | 335,65 | 2,76 | |
| JUL6 | 309.4 | 2.7 | 309.5 | 305.7 | 306.8 | 306.5 | 341,05 | 2,98 | |
| AUG6 | 310.9 | 2.6 | 311.3 | 307.4 | 308.3 | 308 | 342,70 | 2,87 | |
| SEP6 | 311.8 | 2.8 | 312.2 | 307.9 | 308.6 | 308.5 | 343,69 | 3,09 | |
| OCT6 | 311.5 | 3.2 | 311.7 | 307.2 | 308.5 | 307.7 | 343,36 | 3,53 | |
| DEC6 | 314.8 | 4.1 | 315 | 309.8 | 311.4 | 310.3 | 347,00 | 4,52 | |
| JAN7 | 316.1 | 4.6 | 315.2 | 311.7 | 312.4 | 311.5 | 348,43 | 5,07 | |
| MAR7 | 317.5 | 4.5 | 313 | 349,98 | 4,96 | ||||
| MAY7 | 320.2 | 4.4 | 315.8 | 352,95 | 4,85 | ||||
| JUL7 | 323.7 | 4.4 | 319.3 | 356,81 | 4,85 | ||||
| AUG7 | 324.3 | 4.3 | 320 | 357,47 | 4,74 | ||||
| SEP7 | 323.7 | 4.2 | 319.5 | 356,81 | 4,63 | ||||
| OCT7 | 321.6 | 4.2 | 317.4 | 354,50 | 4,63 | ||||
| DEC7 | 323.5 | 4.2 | 319.3 | 356,59 | 4,63 | ||||
| JUL8 | 331.5 | 4.2 | 327.3 | 365,41 | 4,63 | ||||
| OCT8 | 331.5 | 4.2 | 327.3 | 365,41 | 4,63 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 51.47 | -0.3 | 51.45 | 51.14 | 51.4 | 51.75 | 1.134,70 | -6,61 | |
| OCT5 | 51.7 | -0.29 | 52.04 | 51.23 | 51.96 | 51.95 | 1.139,77 | -6,39 | |
| DEC5 | 52.14 | -0.33 | 52.5 | 51.68 | 52.39 | 52.43 | 1.149,47 | -7,28 | |
| JAN6 | 52.42 | -0.36 | 52.79 | 51.97 | 52.73 | 52.73 | 1.155,64 | -7,94 | |
| MAR6 | 52.7 | -0.37 | 53.04 | 52.26 | 53 | 53 | 1.161,82 | -8,16 | |
| MAY6 | 52.79 | -0.37 | 53.1 | 52.36 | 53.05 | 53.07 | 1.163,80 | -8,16 | |
| JUL6 | 52.66 | -0.37 | 52.99 | 52.28 | 52.95 | 52.97 | 1.160,93 | -8,16 | |
| AUG6 | 52.25 | -0.37 | 52.6 | 51.95 | 52.6 | 52.56 | 1.151,90 | -8,16 | |
| SEP6 | 51.81 | -0.33 | 52.14 | 51.56 | 52.14 | 52.14 | 1.142,20 | -7,28 | |
| OCT6 | 51.42 | -0.31 | 51.73 | 51.13 | 51.73 | 51.73 | 1.133,60 | -6,83 | |
| DEC6 | 51.31 | -0.31 | 51.61 | 50.96 | 51.61 | 51.62 | 1.131,17 | -6,83 | |
| JAN7 | 51.24 | -0.29 | 51.04 | 50.93 | 50.97 | 51.53 | 1.129,63 | -6,39 | |
| MAR7 | 51.09 | -0.26 | 51.35 | 1.126,32 | -5,73 | ||||
| MAY7 | 50.95 | -0.26 | 51.21 | 1.123,24 | -5,73 | ||||
| JUL7 | 50.8 | -0.25 | 51.05 | 1.119,93 | -5,51 | ||||
| AUG7 | 50.53 | -0.25 | 50.78 | 1.113,98 | -5,51 | ||||
| SEP7 | 50.17 | -0.25 | 50.42 | 1.106,04 | -5,51 | ||||
| OCT7 | 49.88 | -0.25 | 50.13 | 1.099,65 | -5,51 | ||||
| DEC7 | 49.62 | -0.38 | 50 | 1.093,92 | -8,38 | ||||
| JUL8 | 49.51 | -0.38 | 49.89 | 1.091,49 | -8,38 | ||||
| OCT8 | 49.5 | -0.38 | 49.88 | 1.091,27 | -8,38 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
