| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 11/2023 | 231,0 | 0 | 0 | 0 | 0 | 230,0 | -1,0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 12/2023 | 231,7 | 231,0 | 230,0 | 231,0 | 230,5 | 230,5 | -1,2 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 01/2024 | 232,5 | 232,0 | 230,0 | 232,0 | 230,8 | 231,0 | -1,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 03/2024 | 234,0 | 232,8 | 232,8 | 233,0 | 233,0 | 233,0 | -1,0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 07/2024 | 237,7 | 236,4 | 236,4 | 236,4 | 236,4 | 236,4 | -1,3 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 10/2023 | 200,0 | 204,0 | 204,0 | 204,0 | 204,0 | 206,0 | 6,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 11/2023 | 199,8 | 0 | 0 | 0 | 0 | 202,0 | 2,2 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 194,5 | 195,0 | 191,0 | 195,5 | 192,0 | 192,0 | -2,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2024 | 191,0 | 190,0 | 186,0 | 192,0 | 190,5 | 187,5 | -3,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2024 | 177,0 | 176,0 | 173,6 | 179,6 | 175,0 | 174,3 | -2,7 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2024 | 179,0 | 179,4 | 177,0 | 179,4 | 177,0 | 177,0 | -2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2023 | 403,0 | 401,0 | 400,0 | 402,5 | 401,6 | 402,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 01/2024 | 385,6 | 383,5 | 382,5 | 384,5 | 383,5 | 384,2 | -1,4 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2024 | 345,5 | 0 | 0 | 0 | 0 | 345,0 | -0,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 341,0 | 339,5 | 338,0 | 340,5 | 340,0 | 340,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2024 | 346,0 | 344,8 | 344,1 | 345,0 | 344,5 | 344,5 | -1,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2024 | 351,0 | 0 | 0 | 0 | 0 | 350,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 11/2023 | 403,0 | 402,5 | 400,1 | 402,5 | 401,8 | 402,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 01/2024 | 385,6 | 383,5 | 383,5 | 383,5 | 383,5 | 384,2 | -1,4 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 341,0 | 339,5 | 339,5 | 340,0 | 340,0 | 340,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2024 | 346,0 | 0 | 0 | 0 | 0 | 344,5 | -1,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 12/2023 | 231,7 | 231,0 | 231,0 | 231,0 | 231,0 | 230,5 | -1,2 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 01/2024 | 232,5 | 232,0 | 230,5 | 232,0 | 230,5 | 231,0 | -1,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 03/2024 | 234,0 | 233,4 | 232,5 | 233,4 | 232,5 | 233,0 | -1,0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 12/2023 | 194,5 | 195,0 | 191,6 | 195,1 | 191,6 | 192,0 | -2,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 04/2024 | 191,0 | 189,2 | 187,0 | 189,2 | 187,0 | 187,5 | -3,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2024 | 177,0 | 0 | 0 | 0 | 0 | 174,3 | -2,7 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2023 | 479,0 | 475,5 | 475,4 | 478,3 | 478,3 | 478,7 | -0,3 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 12/2023 | 485,5 | 482,4 | 482,4 | 482,4 | 482,4 | 484,9 | -0,6 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 495,0 | 491,5 | 491,5 | 494,5 | 494,0 | 494,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2024 | 495,5 | 0 | 0 | 0 | 0 | 493,7 | -1,8 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 191,3 | 190,5 | 190,3 | 191,0 | 190,5 | 191,6 | 0,3 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2024 | 199,7 | 0 | 0 | 0 | 0 | 201,4 | 1,7 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2024 | 201,7 | 202,7 | 202,7 | 204,0 | 204,0 | 204,0 | 2,3 | 0 | 0 | 0 | U$S | |
