| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 161 | 161.5 | 161.5 | 162.6 | 162.6 | 163.3 | 1.43 | 6 | 550 | 6 | U$S | |
| CRN.CME/NOV25 | 167.7 | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 1.67 | 20 | 3270 | 20 | U$S | |
| CRN.CME/ABR26 | 176.2 | 0 | 0 | 0 | 0 | 180.4 | 2.38 | 0 | 202 | 0 | U$S | |
| CRN.CME/JUN26 | 179.5 | 180.5 | 180.5 | 182 | 182 | 182 | 1.39 | 1600 | 4600 | 1600 | U$S | |
| GIR.ROS.P/DIS25 | 394000 | 0 | 0 | 0 | 0 | 400000 | 1.52 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 170 | 0 | 0 | 0 | 0 | 171 | 0.59 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 170.1 | 170 | 169.5 | 171.4 | 170.5 | 170.5 | 0.24 | 494 | 4017 | -771 | U$S | |
| MAI.ROS/SEP25 | 173.2 | 174 | 174 | 175.8 | 175 | 175 | 1.04 | 101 | 3663 | 27 | U$S | |
| MAI.ROS/DIC25 | 177 | 176.5 | 176.5 | 179.5 | 179.2 | 179.2 | 1.24 | 346 | 3994 | 153 | U$S | |
| MAI.ROS/ABR26 | 174.6 | 174.5 | 174.5 | 177 | 176 | 176 | 0.8 | 45 | 3138 | 4 | U$S | |
| MAI.ROS/JUL26 | 169 | 169 | 169 | 172 | 170 | 170 | 0.59 | 139 | 2125 | 40 | U$S | |
| MAI.MIN/DIC25 | 177 | 0 | 0 | 0 | 0 | 179.2 | 1.24 | 0 | 143 | 0 | U$S | |
| MAI.MIN/ABR26 | 174.6 | 0 | 0 | 0 | 0 | 176 | 0.8 | 0 | 51 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 205000 | 0 | 0 | 0 | 0 | 211000 | 2.93 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 265.5 | 0 | 0 | 0 | 0 | 260 | -2.07 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 270.7 | 266 | 266 | 272 | 271 | 271 | 0.11 | 96 | 1986.5 | -1417 | U$S | |
| SOJ.ROS/SEP25 | 280.5 | 280 | 280 | 281.8 | 280.1 | 280.1 | -0.14 | 79 | 1509 | 16 | U$S | |
| SOJ.ROS/NOV25 | 286 | 285 | 285 | 287.5 | 286 | 286.1 | 0.03 | 296 | 9202 | 29 | U$S | |
| SOJ.ROS/ENE26 | 288.5 | 0 | 0 | 0 | 0 | 289 | 0.17 | 0 | 329 | -20 | U$S | |
| SOJ.ROS/MAY26 | 283.5 | 283.5 | 283 | 285.4 | 284.5 | 284.2 | 0.25 | 207 | 4055 | 40 | U$S | |
| SOJ.MIN/SEP25 | 280.5 | 0 | 0 | 0 | 0 | 280.1 | -0.14 | 0 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 286 | 286.3 | 286.3 | 287.1 | 286.5 | 286.1 | 0.03 | 23 | 2245 | 2 | U$S | |
| SOJ.MIN/MAY26 | 0 | 283.4 | 283.4 | 284.8 | 284.7 | 284.2 | 0 | 12 | 11 | 11 | U$S | |
| SOJ.ROS.P/DIS25 | 320000 | 0 | 0 | 0 | 0 | 320000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 200000 | 0 | 0 | 0 | 0 | 200000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 377.5 | 379.5 | 379.5 | 384.9 | 384.8 | 384.8 | 1.93 | 13080 | 7040 | -3080 | U$S | |
| SOY.CME/ABR26 | 391.8 | 397 | 397 | 397 | 397 | 397 | 1.33 | 10 | 5593 | 10 | U$S | |
| TRI.ROS/DIS25 | 197.5 | 0 | 0 | 0 | 0 | 195 | -1.27 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 198 | 198 | 198 | 201 | 201 | 201 | 1.52 | 11 | 691.5 | -320 | U$S | |
| TRI.ROS/SEP25 | 201 | 0 | 0 | 0 | 0 | 204 | 1.49 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 202 | 0 | 0 | 0 | 0 | 202 | 0 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 204 | 204.4 | 203.5 | 204.5 | 204 | 204 | 0 | 174 | 2924 | 101 | U$S | |
| TRI.ROS/ENE26 | 206.5 | 207 | 206 | 207 | 206.3 | 206.3 | -0.1 | 42 | 971 | 11 | U$S | |
| TRI.ROS/MAR26 | 210 | 208.2 | 208.2 | 208.5 | 208.5 | 210.1 | 0.05 | 5 | 8 | 5 | U$S | |
| TRI.MIN/DIC25 | 204 | 204.1 | 204.1 | 204.1 | 204.1 | 204 | 0 | 2 | 105 | 0 | U$S | |
| TRI.MIN/ENE26 | 206.5 | 207 | 207 | 207 | 207 | 206.3 | -0.1 | 10 | 17 | 2 | U$S | |
| TRI.ROS.P/DIS25 | 238000 | 0 | 0 | 0 | 0 | 240000 | 0.84 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S | |
