Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
TRIGO ROS 11/2023 |
231,0 |
0 |
0 |
0 |
0 |
230,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 12/2023 |
231,7 |
231,0 |
230,0 |
231,0 |
230,5 |
230,5 |
-1,2 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 01/2024 |
232,5 |
232,0 |
230,0 |
232,0 |
230,8 |
231,0 |
-1,5 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 03/2024 |
234,0 |
232,8 |
232,8 |
233,0 |
233,0 |
233,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 07/2024 |
237,7 |
236,4 |
236,4 |
236,4 |
236,4 |
236,4 |
-1,3 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 10/2023 |
200,0 |
204,0 |
204,0 |
204,0 |
204,0 |
206,0 |
6,0 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 11/2023 |
199,8 |
0 |
0 |
0 |
0 |
202,0 |
2,2 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 12/2023 |
194,5 |
195,0 |
191,0 |
195,5 |
192,0 |
192,0 |
-2,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 04/2024 |
191,0 |
190,0 |
186,0 |
192,0 |
190,5 |
187,5 |
-3,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 07/2024 |
177,0 |
176,0 |
173,6 |
179,6 |
175,0 |
174,3 |
-2,7 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 09/2024 |
179,0 |
179,4 |
177,0 |
179,4 |
177,0 |
177,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 11/2023 |
403,0 |
401,0 |
400,0 |
402,5 |
401,6 |
402,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 01/2024 |
385,6 |
383,5 |
382,5 |
384,5 |
383,5 |
384,2 |
-1,4 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 03/2024 |
345,5 |
0 |
0 |
0 |
0 |
345,0 |
-0,5 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 05/2024 |
341,0 |
339,5 |
338,0 |
340,5 |
340,0 |
340,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 07/2024 |
346,0 |
344,8 |
344,1 |
345,0 |
344,5 |
344,5 |
-1,5 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 11/2024 |
351,0 |
0 |
0 |
0 |
0 |
350,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 11/2023 |
403,0 |
402,5 |
400,1 |
402,5 |
401,8 |
402,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 01/2024 |
385,6 |
383,5 |
383,5 |
383,5 |
383,5 |
384,2 |
-1,4 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 05/2024 |
341,0 |
339,5 |
339,5 |
340,0 |
340,0 |
340,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 07/2024 |
346,0 |
0 |
0 |
0 |
0 |
344,5 |
-1,5 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 12/2023 |
231,7 |
231,0 |
231,0 |
231,0 |
231,0 |
230,5 |
-1,2 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 01/2024 |
232,5 |
232,0 |
230,5 |
232,0 |
230,5 |
231,0 |
-1,5 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 03/2024 |
234,0 |
233,4 |
232,5 |
233,4 |
232,5 |
233,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 12/2023 |
194,5 |
195,0 |
191,6 |
195,1 |
191,6 |
192,0 |
-2,5 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 04/2024 |
191,0 |
189,2 |
187,0 |
189,2 |
187,0 |
187,5 |
-3,5 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 07/2024 |
177,0 |
0 |
0 |
0 |
0 |
174,3 |
-2,7 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 10/2023 |
479,0 |
475,5 |
475,4 |
478,3 |
478,3 |
478,7 |
-0,3 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 12/2023 |
485,5 |
482,4 |
482,4 |
482,4 |
482,4 |
484,9 |
-0,6 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 04/2024 |
495,0 |
491,5 |
491,5 |
494,5 |
494,0 |
494,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 06/2024 |
495,5 |
0 |
0 |
0 |
0 |
493,7 |
-1,8 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 11/2023 |
191,3 |
190,5 |
190,3 |
191,0 |
190,5 |
191,6 |
0,3 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 04/2024 |
199,7 |
0 |
0 |
0 |
0 |
201,4 |
1,7 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 06/2024 |
201,7 |
202,7 |
202,7 |
204,0 |
204,0 |
204,0 |
2,3 |
0 |
0 |
0 |
|
U$S |
|