| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 12/2021 | 245,0 | 246,0 | 246,0 | 248,0 | 247,0 | 247,0 | 2,0 | 0 | 0 | 0 | 1923 | U$S |
| TRIGO ROS 01/2022 | 246,5 | 248,0 | 247,5 | 249,6 | 247,5 | 247,5 | 1,0 | 0 | 0 | 0 | 2929 | U$S |
| TRIGO ROS 03/2022 | 248,5 | 249,0 | 249,0 | 252,5 | 251,0 | 250,0 | 1,5 | 0 | 0 | 0 | 4246 | U$S |
| TRIGO ROS 05/2022 | 250,0 | 0 | 0 | 0 | 0 | 251,5 | 1,5 | 0 | 0 | 0 | 27 | U$S |
| TRIGO ROS 07/2022 | 252,0 | 253,9 | 252,5 | 255,0 | 252,5 | 252,5 | 0,5 | 0 | 0 | 0 | 2764 | U$S |
| TRIGO ROS 12/2022 | 228,0 | 230,0 | 230,0 | 230,0 | 230,0 | 227,9 | -0,1 | 0 | 0 | 0 | 345 | U$S |
| TRIGO ROS 01/2023 | 230,5 | 232,0 | 232,0 | 232,0 | 232,0 | 230,9 | 0,4 | 0 | 0 | 0 | 7 | U$S |
| MAÍZ ROS 12/2021 | 214,5 | 213,0 | 213,0 | 215,5 | 215,0 | 215,5 | 1,0 | 0 | 0 | 0 | 4244 | U$S |
| MAÍZ ROS 01/2022 | 211,7 | 213,0 | 212,0 | 213,0 | 212,8 | 213,1 | 1,4 | 0 | 0 | 0 | 111 | U$S |
| MAÍZ ROS 02/2022 | 207,0 | 0 | 0 | 0 | 0 | 207,0 | 0 | 0 | 0 | 0 | 6 | U$S |
| MAÍZ ROS 03/2022 | 200,0 | 200,0 | 200,0 | 200,0 | 200,0 | 200,0 | 0 | 0 | 0 | 0 | 86 | U$S |
| MAÍZ ROS 04/2022 | 197,5 | 197,5 | 196,5 | 198,0 | 197,0 | 196,5 | -1,0 | 0 | 0 | 0 | 6876 | U$S |
| MAÍZ ROS 07/2022 | 182,0 | 182,0 | 181,5 | 182,5 | 181,5 | 182,0 | 0 | 0 | 0 | 0 | 8462 | U$S |
| MAÍZ ROS 09/2022 | 185,5 | 185,5 | 185,5 | 186,0 | 186,0 | 186,0 | 0,5 | 0 | 0 | 0 | 1064 | U$S |
| MAÍZ ROS 12/2022 | 189,0 | 189,0 | 189,0 | 190,0 | 189,5 | 189,5 | 0,5 | 0 | 0 | 0 | 167 | U$S |
| SOJA ROS 12/2021 | 354,5 | 353,0 | 353,0 | 353,0 | 353,0 | 353,0 | -1,5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 01/2022 | 355,0 | 353,0 | 353,0 | 355,0 | 355,0 | 355,0 | 0 | 0 | 0 | 0 | 2944 | U$S |
| SOJA ROS 03/2022 | 319,0 | 0 | 0 | 0 | 0 | 318,0 | -1,0 | 0 | 0 | 0 | 728 | U$S |
| SOJA ROS 04/2022 | 317,5 | 316,5 | 316,5 | 316,5 | 316,5 | 316,5 | -1,0 | 0 | 0 | 0 | 3 | U$S |
| SOJA ROS 05/2022 | 319,0 | 318,5 | 317,0 | 319,0 | 318,0 | 318,5 | -0,5 | 0 | 0 | 0 | 17267 | U$S |
| SOJA ROS 07/2022 | 324,5 | 324,0 | 323,5 | 325,5 | 324,0 | 324,0 | -0,5 | 0 | 0 | 0 | 3071 | U$S |
| SOJA ROS 09/2022 | 328,7 | 0 | 0 | 0 | 0 | 327,5 | -1,2 | 0 | 0 | 0 | 191 | U$S |
| SOJA ROS 11/2022 | 332,0 | 0 | 0 | 0 | 0 | 331,5 | -0,5 | 0 | 0 | 0 | 189 | U$S |
| SOJA MINI s/e 01/2022 | 355,0 | 353,5 | 353,5 | 355,0 | 355,0 | 355,0 | 0 | 0 | 0 | 0 | 1166 | U$S |
| SOJA MINI s/e 05/2022 | 319,0 | 317,0 | 316,8 | 319,0 | 318,6 | 318,5 | -0,5 | 0 | 0 | 0 | 631 | U$S |
| SOJA MINI s/e 07/2022 | 324,5 | 0 | 0 | 0 | 0 | 324,0 | -0,5 | 0 | 0 | 0 | 508 | U$S |
| SOJA MINI s/e 11/2022 | 332,0 | 0 | 0 | 0 | 0 | 331,5 | -0,5 | 0 | 0 | 0 | 11 | U$S |
| TRIGO MINI s/e 01/2022 | 246,5 | 247,0 | 247,0 | 249,0 | 249,0 | 247,5 | 1,0 | 0 | 0 | 0 | 81 | U$S |
| TRIGO MINI s/e 03/2022 | 248,5 | 251,5 | 250,0 | 252,0 | 250,0 | 250,0 | 1,5 | 0 | 0 | 0 | 43 | U$S |
| TRIGO MINI s/e 07/2022 | 252,0 | 254,5 | 254,0 | 254,5 | 254,0 | 252,5 | 0,5 | 0 | 0 | 0 | 10 | U$S |
| MAIZ MINI s/e 04/2022 | 197,5 | 0 | 0 | 0 | 0 | 196,5 | -1,0 | 0 | 0 | 0 | 59 | U$S |
| MAIZ MINI s/e 07/2022 | 182,0 | 182,0 | 182,0 | 182,0 | 182,0 | 182,0 | 0 | 0 | 0 | 0 | 103 | U$S |
| SOJA CHICAGO RX s/e 04/2022 | 470,4 | 466,0 | 465,0 | 468,6 | 467,0 | 467,0 | -3,4 | 0 | 0 | 0 | 1675 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 472,4 | 471,7 | 471,7 | 471,7 | 471,7 | 469,9 | -2,5 | 0 | 0 | 0 | 1227 | U$S |
| MAIZ CHICAGO RX s/e 04/2022 | 230,1 | 231,0 | 231,0 | 231,0 | 231,0 | 231,0 | 0,9 | 0 | 0 | 0 | 993 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 230,0 | 0 | 0 | 0 | 0 | 231,0 | 1,0 | 0 | 0 | 0 | 602 | U$S |
