| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 07/2022 | 339.1 | 335.0 | 335.0 | 338.0 | 338.0 | 335.0 | -4.1 | 0 | 0 | 3263 | 0 | U$S |
| TRIGO ROS 09/2022 | 339.5 | 0 | 0 | 0 | 0 | 336.0 | -3.5 | 0 | 0 | 416 | 0 | U$S |
| TRIGO ROS 11/2022 | 305.0 | 0 | 0 | 0 | 0 | 299.5 | -5.5 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 12/2022 | 305.0 | 305.0 | 299.5 | 306.4 | 301.5 | 299.5 | -5.5 | 0 | 0 | 4792 | 0 | U$S |
| TRIGO ROS 01/2023 | 306.0 | 306.3 | 301.0 | 308.1 | 301.5 | 301.9 | -4.1 | 0 | 0 | 1992 | 0 | U$S |
| TRIGO ROS 03/2023 | 308.6 | 308.8 | 302.6 | 308.8 | 302.6 | 302.6 | -6.0 | 0 | 0 | 499 | 0 | U$S |
| TRIGO ROS 07/2023 | 311.5 | 0 | 0 | 0 | 0 | 305.5 | -6.0 | 0 | 0 | 6 | 0 | U$S |
| MAÍZ ROS 07/2022 | 238.5 | 235.0 | 234.5 | 238.1 | 235.1 | 235.0 | -3.5 | 0 | 0 | 7217 | 0 | U$S |
| MAÍZ ROS 09/2022 | 242.0 | 239.5 | 239.5 | 241.5 | 239.7 | 239.7 | -2.3 | 0 | 0 | 2710 | 0 | U$S |
| MAÍZ ROS 12/2022 | 245.5 | 243.0 | 242.3 | 244.5 | 242.6 | 242.5 | -3.0 | 0 | 0 | 5619 | 0 | U$S |
| MAÍZ ROS 04/2023 | 229.5 | 227.8 | 224.0 | 228.0 | 225.9 | 225.9 | -3.6 | 0 | 0 | 3092 | 0 | U$S |
| MAÍZ ROS 07/2023 | 215.0 | 213.0 | 210.0 | 213.0 | 210.0 | 210.0 | -5.0 | 0 | 0 | 2747 | 0 | U$S |
| SOJA ROS 07/2022 | 391.5 | 390.0 | 389.0 | 393.5 | 392.0 | 391.6 | 0.1 | 0 | 0 | 6724 | 0 | U$S |
| SOJA ROS 09/2022 | 393.0 | 394.8 | 393.0 | 394.8 | 394.0 | 394.0 | 1.0 | 0 | 0 | 1094 | 0 | U$S |
| SOJA ROS 11/2022 | 393.5 | 392.7 | 392.5 | 395.3 | 393.1 | 393.1 | -0.4 | 0 | 0 | 7661 | 0 | U$S |
| SOJA ROS 01/2023 | 392.0 | 393.5 | 391.8 | 393.5 | 392.0 | 392.7 | 0.7 | 0 | 0 | 456 | 0 | U$S |
| SOJA ROS 05/2023 | 362.3 | 364.0 | 362.5 | 364.0 | 363.6 | 363.6 | 1.3 | 0 | 0 | 6446 | 0 | U$S |
| SOJA ROS 07/2023 | 366.1 | 367.2 | 366.5 | 367.3 | 366.5 | 366.9 | 0.8 | 0 | 0 | 205 | 0 | U$S |
| SOJA MINI s/e 07/2022 | 391.5 | 392.0 | 392.0 | 392.5 | 392.0 | 391.6 | 0.1 | 0 | 0 | 171 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 393.5 | 391.5 | 391.5 | 395.0 | 395.0 | 393.1 | -0.4 | 0 | 0 | 2453 | 0 | U$S |
| SOJA MINI s/e 05/2023 | 362.3 | 363.5 | 363.5 | 363.5 | 363.5 | 363.6 | 1.3 | 0 | 0 | 53 | 0 | U$S |
| TRIGO MINI s/e 07/2022 | 339.1 | 335.0 | 335.0 | 335.5 | 335.5 | 335.0 | -4.1 | 0 | 0 | 125 | 0 | U$S |
| TRIGO MINI s/e 12/2022 | 305.0 | 305.0 | 300.0 | 305.0 | 300.0 | 299.5 | -5.5 | 0 | 0 | 103 | 0 | U$S |
| TRIGO MINI s/e 01/2023 | 306.0 | 0 | 0 | 0 | 0 | 301.9 | -4.1 | 0 | 0 | 36 | 0 | U$S |
| MAIZ MINI s/e 07/2022 | 238.5 | 234.9 | 234.9 | 236.0 | 236.0 | 235.0 | -3.5 | 0 | 0 | 158 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 245.5 | 243.5 | 243.0 | 243.5 | 243.0 | 242.5 | -3.0 | 0 | 0 | 94 | 0 | U$S |
| MAIZ MINI s/e 04/2023 | 229.5 | 0 | 0 | 0 | 0 | 225.9 | -3.6 | 0 | 0 | 55 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2022 | 524.7 | 522.2 | 521.0 | 530.5 | 529.0 | 529.0 | 4.3 | 0 | 0 | 2532 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2022 | 525.0 | 0 | 0 | 0 | 0 | 528.5 | 3.5 | 0 | 0 | 440 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2023 | 523.0 | 0 | 0 | 0 | 0 | 526.0 | 3.0 | 0 | 0 | 946 | 0 | U$S |
| MAIZ CHICAGO RX s/e 08/2022 | 268.7 | 0 | 0 | 0 | 0 | 259.4 | -9.3 | 0 | 0 | 330 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2022 | 263.7 | 253.5 | 252.7 | 258.6 | 256.1 | 256.1 | -7.6 | 0 | 0 | 2550 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2023 | 266.5 | 0 | 0 | 0 | 0 | 258.6 | -7.9 | 0 | 0 | 2111 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2023 | 265.0 | 0 | 0 | 0 | 0 | 257.9 | -7.1 | 0 | 0 | 1520 | 0 | U$S |
