| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 166.4 | 171.5 | 171.4 | 172.2 | 172.2 | 172.2 | 3.49 | 636 | 7301 | -587 | U$S | |
| CRN.CME/NOV26 | 174.2 | 180 | 179.5 | 180 | 180 | 180 | 3.33 | 1109 | 9792 | -1044 | U$S | |
| CRN.CME/FEB27 | 179.5 | 0 | 0 | 0 | 0 | 185.8 | 3.51 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 183 | 0 | 0 | 0 | 0 | 188.8 | 3.17 | 0 | 1800 | 0 | U$S | |
| CRN.CME/JUN27 | 185.4 | 0 | 0 | 0 | 0 | 190.9 | 2.97 | 0 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 178 | 0 | 0 | 0 | 0 | 181 | 1.69 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL26 | 178.2 | 182 | 180.5 | 182 | 181.1 | 181.1 | 1.63 | 312 | 5414.5 | -164 | U$S | |
| MAI.ROS/AGO26 | 180 | 0 | 0 | 0 | 0 | 183 | 1.67 | 0 | 9 | 0 | U$S | |
| MAI.ROS/SEP26 | 181.7 | 184 | 184 | 185 | 185 | 185 | 1.82 | 268 | 5351 | 40 | U$S | |
| MAI.ROS/DIC26 | 186 | 189 | 188.6 | 189.4 | 189 | 189 | 1.61 | 364 | 4906 | -4 | U$S | |
| MAI.ROS/ABR27 | 183 | 183 | 183 | 186.5 | 185.7 | 185.8 | 1.53 | 115 | 2109 | -5 | U$S | |
| MAI.ROS/JUL27 | 179 | 179.2 | 179.2 | 182 | 181.5 | 181.5 | 1.4 | 78 | 993 | 48 | U$S | |
| MAI.MIN/SEP26 | 181.7 | 0 | 0 | 0 | 0 | 185 | 1.82 | 0 | 13 | 0 | U$S | |
| MAI.MIN/DIC26 | 186 | 188.9 | 188.9 | 189 | 189 | 189 | 1.61 | 4 | 41 | -2 | U$S | |
| MAI.MIN/ABR27 | 183 | 0 | 0 | 0 | 0 | 185.8 | 1.53 | 0 | 10 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 270000 | 1.69 | 17 | 11 | 11 | U$S | ||||||
| SOJ.ROS/DIS26 | 320 | 0 | 0 | 0 | 0 | 323.5 | 1.09 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 322.4 | 329.3 | 326.5 | 329.3 | 328 | 328 | 1.74 | 211 | 3008 | -434 | U$S | |
| SOJ.ROS/SEP26 | 327.5 | 332.5 | 332 | 332.5 | 332.5 | 332.5 | 1.53 | 5 | 355 | -2 | U$S | |
| SOJ.ROS/NOV26 | 331.7 | 331.7 | 331.7 | 338.5 | 337.8 | 337.8 | 1.84 | 710 | 8642 | 8 | U$S | |
| SOJ.ROS/MAY27 | 324.6 | 325.2 | 325.2 | 331 | 330.5 | 330.5 | 1.82 | 202 | 3616 | 61 | U$S | |
| SOJ.ROS/JUL27 | 331.3 | 336 | 336 | 336 | 336 | 336 | 1.42 | 8 | 49 | 6 | U$S | |
| SOJ.MIN/NOV26 | 331.7 | 337 | 337 | 338 | 337.4 | 337.8 | 1.84 | 29 | 2546 | -7 | U$S | |
| SOJ.MIN/MAY27 | 324.6 | 0 | 0 | 0 | 0 | 330.5 | 1.82 | 0 | 26 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 485000 | 1.26 | 64 | 63 | 63 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | -1.79 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 417.2 | 431.1 | 431.1 | 432.6 | 432.6 | 432.6 | 3.69 | 540 | 181 | -199 | U$S | |
| SOY.CME/OCT26 | 422.5 | 433.7 | 433.7 | 439.2 | 438.1 | 438.1 | 3.69 | 3165 | 12563 | -1529 | U$S | |
| SOY.CME/DIC26 | 427 | 442.1 | 442.1 | 442.1 | 442.1 | 442.1 | 3.54 | 60 | 218 | 60 | U$S | |
| SOY.CME/ABR27 | 432 | 442 | 442 | 445.9 | 445.9 | 444.8 | 2.96 | 1450 | 6420 | -50 | U$S | |
| TRI.ROS/DIS26 | 200 | 0 | 0 | 0 | 0 | 202 | 1 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 200 | 202 | 202 | 203 | 203 | 203 | 1.5 | 12 | 806 | -53 | U$S | |
| TRI.ROS/DIC26 | 207.1 | 209 | 208.2 | 209.5 | 208.4 | 208.4 | 0.63 | 101 | 4060 | -7 | U$S | |
| TRI.ROS/ENE27 | 209.8 | 212 | 210.9 | 212.1 | 211 | 211 | 0.57 | 57 | 2745 | 11 | U$S | |
| TRI.ROS/MAR27 | 213.5 | 0 | 0 | 0 | 0 | 214.5 | 0.47 | 0 | 8 | 0 | U$S | |
| TRI.MIN/DIC26 | 207.1 | 209.5 | 208.4 | 209.5 | 208.4 | 208.4 | 0.63 | 100 | 889 | 100 | U$S | |
| TRI.MIN/ENE27 | 209.8 | 0 | 0 | 0 | 0 | 211 | 0.57 | 0 | 71 | 0 | U$S | |
