| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 157.5 | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | -0.38 | 10 | 577 | 10 | U$S | |
| CRN.CME/NOV25 | 163.5 | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | -0.43 | 600 | 3000 | 600 | U$S | |
| CRN.CME/ABR26 | 174.6 | 0 | 0 | 0 | 0 | 172.9 | -0.97 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 177.2 | 0 | 0 | 0 | 0 | 175.4 | -1.02 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 410000 | 0 | 0 | 0 | 0 | 410000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 170.5 | 0 | 0 | 0 | 0 | 170.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 172.2 | 172.5 | 171.9 | 172.5 | 172.5 | 172.3 | 0.06 | 161 | 3133.5 | -92 | U$S | |
| MAI.ROS/SEP25 | 176.1 | 176 | 175 | 176.3 | 175.1 | 175.1 | -0.57 | 305 | 3622 | -34 | U$S | |
| MAI.ROS/DIC25 | 179.5 | 179.5 | 178 | 179.6 | 178 | 178 | -0.84 | 297 | 4551 | 132 | U$S | |
| MAI.ROS/ABR26 | 176 | 175.5 | 175 | 175.5 | 175.3 | 175.3 | -0.4 | 120 | 3150 | -3 | U$S | |
| MAI.ROS/JUL26 | 170 | 170 | 169.5 | 170 | 169.5 | 169.5 | -0.29 | 16 | 2163 | 0 | U$S | |
| MAI.MIN/DIC25 | 179.5 | 179.2 | 178.5 | 179.2 | 178.5 | 178 | -0.84 | 20 | 158 | 0 | U$S | |
| MAI.MIN/ABR26 | 176 | 0 | 0 | 0 | 0 | 175.3 | -0.4 | 0 | 51 | 0 | U$S | |
| MAI.MIN/JUL26 | 170 | 0 | 0 | 0 | 0 | 169.5 | -0.29 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 215000 | 0 | 0 | 0 | 0 | 214500 | -0.23 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 259.5 | 0 | 0 | 0 | 0 | 260 | 0.19 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 263.5 | 262 | 262 | 264.5 | 264.5 | 264.3 | 0.3 | 141 | 993 | -161 | U$S | |
| SOJ.ROS/SEP25 | 273.5 | 273 | 272.2 | 274 | 274 | 274.6 | 0.4 | 80 | 1613 | 8 | U$S | |
| SOJ.ROS/NOV25 | 284.2 | 284.2 | 283 | 284.2 | 283.7 | 283.7 | -0.18 | 453 | 8947 | -20 | U$S | |
| SOJ.ROS/ENE26 | 287.4 | 287.2 | 286.1 | 287.3 | 286.5 | 286.7 | -0.24 | 22 | 340 | 8 | U$S | |
| SOJ.ROS/MAY26 | 282.5 | 282.2 | 281.7 | 282.5 | 282.5 | 282.5 | 0 | 126 | 4258 | 21 | U$S | |
| SOJ.MIN/SEP25 | 273.5 | 0 | 0 | 0 | 0 | 274.6 | 0.4 | 0 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 284.2 | 284 | 284 | 284 | 284 | 283.7 | -0.18 | 2 | 1959 | 2 | U$S | |
| SOJ.MIN/MAY26 | 282.5 | 282 | 281.9 | 282.9 | 281.9 | 282.5 | 0 | 6 | 25 | 5 | U$S | |
| SOJ.ROS.P/DIS25 | 327000 | 327000 | 327000 | 327000 | 327000 | 327000 | 0 | 17 | 10.5 | 10 | U$S | |
| SOR.ROS.P/DIS25 | 207000 | 0 | 0 | 0 | 0 | 207000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 372 | 371 | 371 | 372 | 371 | 371 | -0.27 | 163 | 6840 | 38 | U$S | |
| SOY.CME/DIC25 | 379.5 | 377 | 377 | 377 | 377 | 377 | -0.66 | 100 | 200 | 0 | U$S | |
| SOY.CME/ABR26 | 387.1 | 0 | 0 | 0 | 0 | 386 | -0.28 | 0 | 5993 | 0 | U$S | |
| TRI.ROS/DIS25 | 193 | 0 | 0 | 0 | 0 | 193 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 202 | 201 | 198 | 202 | 198 | 198 | -1.98 | 67 | 300.5 | -150 | U$S | |
| TRI.ROS/SEP25 | 204 | 201 | 201 | 201 | 201 | 201 | -1.47 | 2 | 14 | 1 | U$S | |
| TRI.ROS/NOV25 | 200 | 0 | 0 | 0 | 0 | 199 | -0.5 | 0 | 8 | 0 | U$S | |
| TRI.ROS/DIC25 | 202.5 | 201.1 | 200.5 | 201.5 | 201.3 | 201.3 | -0.59 | 146 | 3116 | 57 | U$S | |
| TRI.ROS/ENE26 | 204.6 | 203.5 | 203.2 | 204 | 203.5 | 203.5 | -0.54 | 53 | 1049 | 31 | U$S | |
| TRI.ROS/MAR26 | 208.5 | 207 | 207 | 207 | 207 | 207 | -0.72 | 1 | 21 | 1 | U$S | |
| TRI.MIN/DIC25 | 202.5 | 0 | 0 | 0 | 0 | 201.3 | -0.59 | 0 | 115 | 0 | U$S | |
| TRI.MIN/ENE26 | 204.6 | 0 | 0 | 0 | 0 | 203.5 | -0.54 | 0 | 25 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 243000 | 0 | 0 | 0 | 0 | 243000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S | |
