| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 175 | 0 | 0 | 0 | 0 | 175.9 | 0.51 | 0 | 528 | 0 | U$S | |
| CRN.CME/ABR26 | 178.5 | 0 | 0 | 0 | 0 | 178.2 | -0.17 | 0 | 521 | 0 | U$S | |
| CRN.CME/JUN26 | 180.3 | 0 | 0 | 0 | 0 | 181.3 | 0.55 | 0 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 485000 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 485000 | 0 | 0 | 0 | 0 | 475000 | -2.06 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 197 | 198 | 195 | 198 | 195 | 195 | -1.02 | 155 | 197 | 102 | U$S | |
| MAI.ROS/FEB26 | 186 | 0 | 0 | 0 | 0 | 186.5 | 0.27 | 0 | 12 | 0 | U$S | |
| MAI.ROS/MAR26 | 184 | 184.5 | 184 | 184.9 | 184.7 | 184.7 | 0.38 | 223 | 1629 | 145 | U$S | |
| MAI.ROS/ABR26 | 183.5 | 183.5 | 183.2 | 184.4 | 184.2 | 184.2 | 0.38 | 642 | 5399 | -93 | U$S | |
| MAI.ROS/JUN26 | 180.5 | 0 | 0 | 0 | 0 | 180.8 | 0.17 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 179.5 | 179.8 | 179.5 | 180.2 | 179.8 | 179.8 | 0.17 | 457 | 8120 | 156 | U$S | |
| MAI.ROS/SEP26 | 183.5 | 183.5 | 183.5 | 184.4 | 184.3 | 184.1 | 0.33 | 34 | 1216 | -14 | U$S | |
| MAI.ROS/DIC26 | 187.4 | 187.5 | 187.5 | 188 | 188 | 188.2 | 0.43 | 30 | 40 | 15 | U$S | |
| MAI.MIN/ABR26 | 183.5 | 184.3 | 184 | 184.3 | 184 | 184.2 | 0.38 | 7 | 171 | 5 | U$S | |
| MAI.MIN/JUL26 | 179.5 | 0 | 0 | 0 | 0 | 179.8 | 0.17 | 0 | 36 | 0 | U$S | |
| MAI.MIN/SEP26 | 183.5 | 183.5 | 183.5 | 184.6 | 184.6 | 184.1 | 0.33 | 17 | 10 | 7 | U$S | |
| MAI.ROS.P/DIS26 | 295000 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 295000 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 345 | 0 | 0 | 0 | 0 | 346 | 0.29 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 346 | 346 | 346 | 348.5 | 348.5 | 348.5 | 0.72 | 202 | 3549 | -445 | U$S | |
| SOJ.ROS/MAR26 | 320 | 0 | 0 | 0 | 0 | 321.5 | 0.47 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 315.5 | 0 | 0 | 0 | 0 | 317 | 0.48 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 319.6 | 321 | 320.4 | 321.5 | 321 | 321 | 0.44 | 618 | 17763 | 180 | U$S | |
| SOJ.ROS/JUL26 | 327.8 | 329.5 | 328.3 | 329.5 | 329.1 | 329 | 0.37 | 168 | 3959 | 45 | U$S | |
| SOJ.ROS/SEP26 | 333.5 | 0 | 0 | 0 | 0 | 335 | 0.45 | 0 | 28 | 0 | U$S | |
| SOJ.ROS/NOV26 | 337 | 339 | 339 | 339 | 339 | 338.4 | 0.42 | 1 | 130 | 1 | U$S | |
| SOJ.MIN/MAY26 | 319.6 | 320.5 | 320.5 | 321.5 | 321 | 321 | 0.44 | 46 | 3195 | -6 | U$S | |
| SOJ.MIN/JUL26 | 327.8 | 0 | 0 | 0 | 0 | 329 | 0.37 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 506000 | 510000 | 507000 | 510000 | 507000 | 507000 | 0.2 | 74 | 54 | 54 | U$S | |
| SOJ.ROS.P/DIS25 | 506000 | 0 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 250000 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS26 | 250000 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB26 | 388.1 | 0 | 0 | 0 | 0 | 390.8 | 0.7 | 0 | 2414 | 0 | U$S | |
| SOY.CME/ABR26 | 393.3 | 395 | 395 | 397.3 | 397.3 | 396.8 | 0.89 | 2302 | 9993 | -1371 | U$S | |
| SOY.CME/JUN26 | 398.8 | 0 | 0 | 0 | 0 | 401.3 | 0.63 | 0 | 1195 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 184 | 0 | 0 | 0 | 0 | 183 | -0.54 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 182 | 183 | 183 | 184 | 183.4 | 183.4 | 0.77 | 17 | 1344.5 | -529 | U$S | |
| TRI.ROS/MAR26 | 185 | 186 | 185.5 | 187 | 187 | 187 | 1.08 | 179 | 2898 | 13 | U$S | |
| TRI.ROS/JUL26 | 190.1 | 191 | 191 | 192.5 | 192.5 | 192.5 | 1.26 | 68 | 1193 | 2 | U$S | |
| TRI.ROS/DIC26 | 189 | 0 | 0 | 0 | 0 | 191.5 | 1.32 | 0 | 8 | 0 | U$S | |
| TRI.MIN/MAR26 | 185 | 0 | 0 | 0 | 0 | 187 | 1.08 | 0 | 67 | 0 | U$S | |
