Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRN.CME/FEB25 | 194.5 | 198 | 198 | 198 | 198 | 196 | 0.77 | 1 | 309 | -1 | U$S | |
CRN.CME/ABR25 | 199 | 200.1 | 200.1 | 201 | 201 | 201 | 1.01 | 35 | 4823 | -5 | U$S | |
CRN.CME/JUN25 | 200 | 202.5 | 202.5 | 202.5 | 202.5 | 200.9 | 0.45 | 1 | 2200 | 0 | U$S | |
CRN.CME/NOV25 | 186 | 0 | 0 | 0 | 0 | 186.8 | 0.43 | 0 | 0 | 0 | U$S | |
MAI.ROS/DIS25 | 208 | 0 | 0 | 0 | 0 | 206.7 | -0.63 | 0 | 0 | 0 | U$S | |
MAI.ROS/FEB25 | 204.5 | 204 | 204 | 204 | 204 | 204 | -0.24 | 30 | 33 | 30 | U$S | |
MAI.ROS/MAR25 | 202 | 0 | 0 | 0 | 0 | 201.5 | -0.25 | 0 | 438 | 0 | U$S | |
MAI.ROS/ABR25 | 200 | 200.8 | 198.7 | 201.1 | 198.9 | 198.9 | -0.55 | 303 | 7488 | -33 | U$S | |
MAI.ROS/JUL25 | 189.6 | 190.5 | 188.5 | 191.3 | 188.5 | 188.5 | -0.58 | 374 | 12313 | 154 | U$S | |
MAI.ROS/SEP25 | 193 | 193.5 | 191.9 | 193.5 | 192.5 | 192.2 | -0.41 | 40 | 796 | 5 | U$S | |
MAI.ROS/DIC25 | 196.9 | 197.5 | 195.5 | 197.5 | 195.8 | 195.5 | -0.71 | 23 | 648 | 11 | U$S | |
MAI.MIN/ABR25 | 200 | 201 | 199 | 201 | 199 | 198.9 | -0.55 | 21 | 391 | 6 | U$S | |
MAI.MIN/JUL25 | 189.6 | 0 | 0 | 0 | 0 | 188.5 | -0.58 | 0 | 102 | 0 | U$S | |
MAI.MIN/DIC25 | 196.9 | 0 | 0 | 0 | 0 | 195.5 | -0.71 | 0 | 31 | 0 | U$S | |
MAI.ROS.P/DIS25 | 220000 | 0 | 0 | 0 | 0 | 219000 | -0.45 | 0 | 0 | 0 | U$S | |
SOJ.ROS/DIS25 | 306 | 0 | 0 | 0 | 0 | 310 | 1.31 | 0 | 0 | 0 | U$S | |
SOJ.ROS/FEB25 | 305.5 | 0 | 0 | 0 | 0 | 307 | 0.49 | 0 | 0 | 0 | U$S | |
SOJ.ROS/MAR25 | 294.5 | 0 | 0 | 0 | 0 | 296 | 0.51 | 0 | 2 | 0 | U$S | |
SOJ.ROS/ABR25 | 293 | 295 | 294.5 | 295 | 294.5 | 294.5 | 0.51 | 161 | 740 | 151 | U$S | |
SOJ.ROS/MAY25 | 295.9 | 297 | 296.2 | 299.4 | 296.7 | 296.7 | 0.27 | 2191 | 15833 | -141 | U$S | |
SOJ.ROS/JUL25 | 300.5 | 303 | 300.3 | 303.5 | 300.6 | 300.6 | 0.03 | 387 | 4250 | 94 | U$S | |
SOJ.ROS/SEP25 | 302.5 | 0 | 0 | 0 | 0 | 303 | 0.17 | 0 | 14 | 0 | U$S | |
SOJ.ROS/NOV25 | 305.2 | 308 | 305.8 | 308.5 | 306 | 306 | 0.26 | 450 | 1808 | 182 | U$S | |
SOJ.ROS/ENE26 | 305.5 | 307.5 | 307.5 | 308.5 | 308 | 307 | 0.49 | 5 | 37 | 4 | U$S | |
SOJ.ROS/MAY26 | 297.5 | 300 | 296.5 | 300 | 297 | 297 | -0.17 | 91 | 98 | 50 | U$S | |
SOJ.MIN/MAY25 | 295.9 | 298.1 | 296.4 | 299 | 296.4 | 296.7 | 0.27 | 53 | 2977 | -4 | U$S | |
SOJ.MIN/JUL25 | 300.5 | 303 | 303 | 303 | 303 | 300.6 | 0.03 | 5 | 92 | 5 | U$S | |
SOJ.MIN/SEP25 | 302.5 | 0 | 0 | 0 | 0 | 303 | 0.17 | 0 | 10 | 0 | U$S | |
SOJ.MIN/NOV25 | 305.2 | 0 | 0 | 0 | 0 | 306 | 0.26 | 0 | 65 | 0 | U$S | |
SOJ.ROS.P/DIS25 | 323500 | 0 | 0 | 0 | 0 | 328500 | 1.55 | 0 | 0 | 0 | U$S | |
SOR.ROS.P/DIS25 | 190000 | 0 | 0 | 0 | 0 | 190000 | 0 | 0 | 0 | 0 | U$S | |
SOY.CME/FEB25 | 378.6 | 382.5 | 382.5 | 383 | 382.5 | 380.9 | 0.61 | 27 | 410 | 5 | U$S | |
SOY.CME/ABR25 | 385.5 | 389 | 389 | 389 | 389 | 387.4 | 0.49 | 1 | 7337 | 0 | U$S | |
SOY.CME/JUN25 | 390.5 | 392.7 | 392.6 | 392.7 | 392.6 | 392.8 | 0.59 | 4640 | 3058 | 388 | U$S | |
SOY.CME/OCT25 | 384.3 | 388.8 | 388.8 | 388.8 | 388.8 | 388 | 0.96 | 1 | 118 | 1 | U$S | |
TRI.ROS/DIS25 | 211 | 0 | 0 | 0 | 0 | 212.5 | 0.71 | 0 | 0 | 0 | U$S | |
TRI.ROS/FEB25 | 211 | 0 | 0 | 0 | 0 | 212.5 | 0.71 | 0 | 0 | 0 | U$S | |
TRI.ROS/MAR25 | 216 | 218 | 218 | 219 | 219 | 219 | 1.39 | 192 | 2837 | -80 | U$S | |
TRI.ROS/JUL25 | 225 | 227.9 | 227 | 228 | 227.5 | 227.5 | 1.11 | 135 | 1529 | 55 | U$S | |
TRI.ROS/DIC25 | 214.8 | 217 | 217 | 217.5 | 217.5 | 217.5 | 1.26 | 56 | 209 | 9 | U$S | |
TRI.ROS/ENE26 | 217 | 0 | 0 | 0 | 0 | 219.5 | 1.15 | 0 | 4 | 0 | U$S | |
TRI.MIN/MAR25 | 216 | 218 | 218 | 219 | 219 | 219 | 1.39 | 23 | 183 | -10 | U$S | |
TRI.MIN/JUL25 | 225 | 227 | 227 | 228 | 228 | 227.5 | 1.11 | 11 | 105 | -11 | U$S | |
TRI.MIN/DIC25 | 214.8 | 0 | 0 | 0 | 0 | 217.5 | 1.26 | 0 | 5 | 0 | U$S | |
TRI.ROS.P/DIS25 | 223000 | 225000 | 225000 | 225000 | 225000 | 225000 | 0.9 | 8 | 4 | 4 | U$S | |