| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 185.3 | 188.1 | 187.3 | 189.2 | 188.4 | 188.4 | 1.67 | 920 | 805 | -773 | U$S | |
| CRN.CME/NOV26 | 195.5 | 198 | 197.7 | 198.5 | 198.1 | 198.1 | 1.33 | 1646 | 8614 | -1046 | U$S | |
| CRN.CME/FEB27 | 202.5 | 0 | 0 | 0 | 0 | 203.5 | 0.49 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 204.5 | 0 | 0 | 0 | 0 | 206.3 | 0.88 | 0 | 4050 | 0 | U$S | |
| CRN.CME/JUN27 | 204.9 | 207.7 | 206.3 | 207.8 | 206.3 | 206.3 | 0.68 | 1079 | 960 | 621 | U$S | |
| CRN.CME/NOV27 | 199.4 | 198.7 | 198.7 | 198.8 | 198.8 | 198.8 | -0.3 | 600 | 600 | 600 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 187.5 | 0 | 0 | 0 | 0 | 187.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 188 | 190 | 190 | 190 | 190 | 190 | 1.06 | 5 | 11.5 | 2 | U$S | |
| MAI.ROS/SEP26 | 194.1 | 195.5 | 194.5 | 195.5 | 194.5 | 194.5 | 0.21 | 223 | 6007 | -112 | U$S | |
| MAI.ROS/DIC26 | 200.2 | 201 | 200.8 | 202.1 | 201.5 | 201.5 | 0.65 | 1068 | 8728 | -59 | U$S | |
| MAI.ROS/ENE27 | 200.5 | 0 | 0 | 0 | 0 | 201.5 | 0.5 | 0 | 45 | 0 | U$S | |
| MAI.ROS/ABR27 | 199.7 | 200 | 199.7 | 201.1 | 200.2 | 200.2 | 0.25 | 1032 | 4665 | 143 | U$S | |
| MAI.ROS/JUL27 | 197.5 | 198.5 | 196.6 | 199 | 197.2 | 197.2 | -0.15 | 585 | 4749 | 183 | U$S | |
| MAI.ROS/SEP27 | 201 | 202 | 201 | 202.4 | 201 | 201 | 0 | 203 | 106 | 48 | U$S | |
| MAI.MIN/SEP26 | 194.1 | 195.1 | 195.1 | 195.1 | 195.1 | 194.5 | 0.21 | 1 | 12 | -1 | U$S | |
| MAI.MIN/DIC26 | 200.2 | 201 | 201 | 202 | 201.4 | 201.5 | 0.65 | 6 | 316 | 1 | U$S | |
| MAI.MIN/ABR27 | 199.7 | 200.4 | 200.4 | 201 | 201 | 200.2 | 0.25 | 3 | 41 | 1 | U$S | |
| MAI.MIN/JUL27 | 197.5 | 198.3 | 198.3 | 198.3 | 198.3 | 197.2 | -0.15 | 1 | 22 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS26 | 345 | 0 | 0 | 0 | 0 | 350.5 | 1.59 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 350 | 355 | 355 | 355 | 355 | 355 | 1.43 | 2 | 7 | -8 | U$S | |
| SOJ.ROS/SEP26 | 352 | 352 | 352 | 356 | 355.5 | 355.5 | 0.99 | 128 | 622 | 43 | U$S | |
| SOJ.ROS/NOV26 | 355.5 | 355.5 | 355.5 | 360.5 | 359.8 | 359.8 | 1.21 | 1182 | 8759 | -216 | U$S | |
| SOJ.ROS/ENE27 | 0 | 360 | 360 | 361.5 | 361.5 | 361.5 | 0 | 8 | 4 | 4 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 345 | 345 | 345 | 349.5 | 348.8 | 348.8 | 1.1 | 1159 | 7267 | 329 | U$S | |
| SOJ.ROS/JUL27 | 351 | 352.5 | 352.5 | 355.5 | 354.5 | 354.7 | 1.05 | 185 | 664 | 74 | U$S | |
| SOJ.MIN/NOV26 | 355.5 | 355.5 | 355.5 | 360.5 | 359.8 | 359.8 | 1.21 | 38 | 1782 | 5 | U$S | |
| SOJ.MIN/MAY27 | 345 | 347 | 347 | 348.8 | 348.8 | 348.8 | 1.1 | 8 | 107 | 0 | U$S | |
| SOJ.MIN/JUL27 | 351 | 0 | 0 | 0 | 0 | 354.7 | 1.05 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 525000 | 1.55 | 16 | 13 | 13 | U$S | ||||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 448.7 | 0 | 0 | 0 | 0 | 448.7 | 0 | 0 | 41 | 0 | U$S | |
| SOY.CME/OCT26 | 454.5 | 454.3 | 453.6 | 456 | 454 | 454 | -0.11 | 4368 | 7822 | -677 | U$S | |
| SOY.CME/DIC26 | 458.6 | 460 | 459.1 | 461.5 | 459.1 | 459.1 | 0.11 | 1101 | 1260 | 337 | U$S | |
| SOY.CME/ABR27 | 462.7 | 464 | 463.5 | 464.8 | 464.5 | 463.9 | 0.26 | 2000 | 3325 | -1975 | U$S | |
| SOY.CME/JUN27 | 0 | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | 0 | 1 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
