Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
TRIGO ROS 03/2023 |
316,0 |
317,5 |
315,5 |
317,5 |
315,5 |
315,5 |
-0,5 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 07/2023 |
321,0 |
322,0 |
321,0 |
322,0 |
321,0 |
321,0 |
0 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 12/2023 |
269,4 |
268,0 |
265,0 |
269,0 |
266,0 |
266,0 |
-3,4 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 02/2023 |
264,0 |
0 |
0 |
0 |
0 |
264,0 |
0 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 03/2023 |
264,5 |
0 |
0 |
0 |
0 |
265,5 |
1,0 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 04/2023 |
264,1 |
263,0 |
262,5 |
264,0 |
263,5 |
263,5 |
-0,6 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 05/2023 |
254,0 |
0 |
0 |
0 |
0 |
253,5 |
-0,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 07/2023 |
236,0 |
235,0 |
233,0 |
235,0 |
235,0 |
235,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 09/2023 |
239,5 |
236,0 |
236,0 |
239,0 |
239,0 |
239,0 |
-0,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 12/2023 |
244,1 |
242,0 |
240,8 |
242,0 |
241,5 |
242,5 |
-1,6 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 02/2023 |
443,0 |
430,0 |
430,0 |
430,0 |
430,0 |
434,0 |
-9,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 03/2023 |
398,0 |
397,0 |
395,0 |
397,0 |
395,0 |
395,0 |
-3,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 04/2023 |
383,0 |
0 |
0 |
0 |
0 |
379,0 |
-4,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 05/2023 |
383,1 |
382,1 |
378,0 |
383,5 |
378,0 |
379,0 |
-4,1 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 07/2023 |
391,8 |
391,0 |
388,0 |
391,0 |
388,9 |
388,9 |
-2,9 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 11/2023 |
397,4 |
395,5 |
393,4 |
396,5 |
394,0 |
394,0 |
-3,4 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 05/2024 |
360,0 |
360,0 |
360,0 |
360,0 |
360,0 |
360,0 |
0 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 05/2023 |
383,1 |
382,0 |
378,4 |
383,9 |
378,6 |
379,0 |
-4,1 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 07/2023 |
391,8 |
389,5 |
388,0 |
389,5 |
388,0 |
388,9 |
-2,9 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 11/2023 |
397,4 |
395,3 |
394,3 |
395,3 |
394,3 |
394,0 |
-3,4 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 03/2023 |
316,0 |
0 |
0 |
0 |
0 |
315,5 |
-0,5 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 07/2023 |
321,0 |
320,9 |
320,9 |
320,9 |
320,9 |
321,0 |
0 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 12/2023 |
269,4 |
268,0 |
266,0 |
268,0 |
266,0 |
266,0 |
-3,4 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 04/2023 |
264,1 |
264,0 |
262,9 |
264,0 |
263,0 |
263,5 |
-0,6 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 07/2023 |
236,0 |
234,5 |
234,5 |
235,5 |
235,5 |
235,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 12/2023 |
244,1 |
0 |
0 |
0 |
0 |
242,5 |
-1,6 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 04/2023 |
557,0 |
553,8 |
552,0 |
555,0 |
552,0 |
552,5 |
-4,5 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 06/2023 |
553,5 |
550,5 |
549,6 |
550,5 |
549,9 |
550,1 |
-3,4 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 10/2023 |
497,5 |
497,1 |
497,0 |
497,1 |
497,0 |
497,0 |
-0,5 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 04/2023 |
267,4 |
0 |
0 |
0 |
0 |
268,0 |
0,6 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 06/2023 |
264,5 |
262,4 |
262,4 |
263,5 |
263,5 |
263,5 |
-1,0 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 08/2023 |
238,9 |
0 |
0 |
0 |
0 |
237,5 |
-1,4 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 11/2023 |
233,4 |
0 |
0 |
0 |
0 |
232,3 |
-1,1 |
0 |
0 |
0 |
|
U$S |
|