| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV24 | 173 | 171.5 | 171.4 | 171.5 | 171.4 | 171.4 | -0.92 | 10 | 15992 | 0 | U$S | |
| CRN.CME/ABR25 | 183.2 | 181.7 | 181.7 | 181.7 | 181.7 | 181.7 | -0.82 | 80 | 5560 | 80 | U$S | |
| CRN.CME/JUN25 | 182.8 | 184 | 183 | 184 | 183 | 183 | 0.11 | 200 | 562 | 200 | U$S | |
| MAI.ROS/DIS24 | 191.5 | 0 | 0 | 0 | 0 | 189.5 | -1.04 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC24 | 193 | 192.1 | 191.5 | 192.5 | 191.6 | 191.6 | -0.73 | 441 | 7899 | -79 | U$S | |
| MAI.ROS/ABR25 | 188.9 | 187.8 | 186.5 | 188.5 | 187 | 187 | -1.01 | 296 | 6163 | 26 | U$S | |
| MAI.ROS/JUL25 | 183.4 | 182.6 | 181.5 | 183.3 | 182.2 | 182 | -0.76 | 224 | 3117 | 87 | U$S | |
| MAI.MIN/DIC24 | 193 | 191.9 | 191.9 | 191.9 | 191.9 | 191.6 | -0.73 | 5 | 153 | -2 | U$S | |
| MAI.MIN/ABR25 | 188.9 | 188 | 187 | 188 | 187 | 187 | -1.01 | 3 | 152 | 1 | U$S | |
| MAI.MIN/JUL25 | 183.4 | 183.1 | 182 | 183.1 | 182 | 182 | -0.76 | 3 | 20 | 3 | U$S | |
| MAI.ROS.P/DIS24 | 186000 | 0 | 0 | 0 | 0 | 184500 | -0.81 | 0 | 0 | -13 | U$S | |
| SOJ.ROS/DIS24 | 325 | 0 | 0 | 0 | 0 | 323 | -0.62 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV24 | 326 | 324 | 323.2 | 325.3 | 323.5 | 323.5 | -0.77 | 426 | 6258 | -90 | U$S | |
| SOJ.ROS/ENE25 | 325.2 | 323.5 | 322.7 | 324.5 | 323.5 | 323.5 | -0.52 | 228 | 428 | 123 | U$S | |
| SOJ.ROS/MAY25 | 301.7 | 299.5 | 298.4 | 301 | 298.5 | 298.5 | -1.06 | 463 | 9935 | 56 | U$S | |
| SOJ.ROS/JUL25 | 306 | 304 | 303 | 305.5 | 303 | 303 | -0.98 | 160 | 899 | 72 | U$S | |
| SOJ.ROS/NOV25 | 312 | 0 | 0 | 0 | 0 | 309 | -0.96 | 0 | 0 | 0 | U$S | |
| SOJ.MIN/NOV24 | 326 | 324.3 | 323.4 | 324.3 | 323.5 | 323.5 | -0.77 | 22 | 8160 | -6 | U$S | |
| SOJ.MIN/MAY25 | 301.7 | 299.5 | 298.6 | 301 | 298.6 | 298.5 | -1.06 | 29 | 256 | 15 | U$S | |
| SOJ.MIN/JUL25 | 306 | 0 | 0 | 0 | 0 | 303 | -0.98 | 0 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 315600 | 0 | 0 | 0 | 0 | 314500 | -0.35 | 0 | 0 | -1009 | U$S | |
| SOR.ROS.P/DIS24 | 139000 | 0 | 0 | 0 | 0 | 139000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT24 | 389.2 | 386.2 | 384.7 | 387.6 | 385.9 | 385.9 | -0.85 | 30 | 7431 | 14 | U$S | |
| SOY.CME/ABR25 | 406 | 405.6 | 403 | 405.6 | 403 | 403 | -0.74 | 173 | 11823 | 173 | U$S | |
| SOY.CME/JUN25 | 409.1 | 0 | 0 | 0 | 0 | 406.2 | -0.71 | 0 | 738 | 0 | U$S | |
| TRI.ROS/DIS24 | 219 | 0 | 0 | 0 | 0 | 219 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV24 | 218.5 | 0 | 0 | 0 | 0 | 216 | -1.14 | 0 | 4 | 0 | U$S | |
| TRI.ROS/DIC24 | 222.1 | 220 | 219 | 221 | 219.4 | 219.4 | -1.22 | 140 | 6224 | 5 | U$S | |
| TRI.ROS/ENE25 | 224 | 222.5 | 221.5 | 222.5 | 221.5 | 221.5 | -1.12 | 21 | 1868 | 4 | U$S | |
| TRI.ROS/MAR25 | 227.7 | 226.5 | 226.5 | 226.5 | 226.5 | 225.9 | -0.79 | 5 | 1017 | 5 | U$S | |
| TRI.ROS/JUL25 | 231.6 | 0 | 0 | 0 | 0 | 230 | -0.69 | 0 | 13 | 0 | U$S | |
| TRI.MIN/DIC24 | 222.1 | 220.1 | 219.6 | 220.1 | 219.6 | 219.4 | -1.22 | 15 | 777 | 6 | U$S | |
| TRI.MIN/ENE25 | 224 | 0 | 0 | 0 | 0 | 221.5 | -1.12 | 0 | 75 | 0 | U$S | |
| TRI.MIN/MAR25 | 227.7 | 0 | 0 | 0 | 0 | 225.9 | -0.79 | 0 | 9 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 212500 | 0 | 0 | 0 | 0 | 213000 | 0.24 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 214000 | 0 | 0 | 0 | 0 | 215000 | 0.47 | 0 | 0 | 0 | U$S | |
