| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 176.2 | 0 | 0 | 0 | 0 | 177 | 0.45 | 0 | 4988 | 0 | U$S | |
| CRN.CME/ABR25 | 180 | 182.4 | 182.4 | 182.4 | 182.4 | 181.9 | 1.06 | 1 | 9248 | 0 | U$S | |
| CRN.CME/JUN25 | 181 | 182.2 | 181.3 | 183.5 | 181.6 | 183.5 | 1.38 | 1103 | 7620 | 900 | U$S | |
| MAI.ROS/DIS24 | 182 | 0 | 0 | 0 | 0 | 180 | -1.1 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC24 | 184.5 | 185 | 182.5 | 185 | 184 | 184 | -0.27 | 119 | 2125.5 | -560 | U$S | |
| MAI.ROS/ENE25 | 186.1 | 185 | 185 | 185 | 185 | 185 | -0.59 | 8 | 31 | 8 | U$S | |
| MAI.ROS/ABR25 | 178.1 | 178.1 | 178.1 | 180.4 | 179 | 179 | 0.51 | 1209 | 9223 | -53 | U$S | |
| MAI.ROS/JUL25 | 172.5 | 174 | 171.9 | 174.5 | 172 | 172 | -0.29 | 289 | 6580 | 41 | U$S | |
| MAI.ROS/SEP25 | 177.2 | 178 | 176 | 178 | 176.5 | 176.5 | -0.4 | 72 | 295 | 33 | U$S | |
| MAI.ROS/DIC25 | 181.3 | 182 | 181 | 182 | 181 | 181 | -0.17 | 31 | 95 | 10 | U$S | |
| MAI.MIN/ABR25 | 178.1 | 179 | 178.4 | 179.3 | 179 | 179 | 0.51 | 25 | 205 | 2 | U$S | |
| MAI.MIN/JUL25 | 172.5 | 173.3 | 172.5 | 173.3 | 172.6 | 172 | -0.29 | 13 | 43 | 2 | U$S | |
| MAI.MIN/DIC25 | 181.3 | 0 | 0 | 0 | 0 | 181 | -0.17 | 0 | 3 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 185000 | 180500 | 180500 | 180500 | 180500 | 183100 | -1.03 | 1 | 1 | -12 | U$S | |
| SOJ.ROS/DIS24 | 293 | 0 | 0 | 0 | 0 | 292 | -0.34 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIC24 | 293 | 0 | 0 | 0 | 0 | 293 | 0 | 0 | 20 | 0 | U$S | |
| SOJ.ROS/ENE25 | 294.5 | 294.5 | 292.5 | 295.1 | 292.5 | 292.5 | -0.68 | 192 | 1896 | -34 | U$S | |
| SOJ.ROS/MAY25 | 274.5 | 273.5 | 273.5 | 275.5 | 273.5 | 273.5 | -0.36 | 407 | 15421 | -7 | U$S | |
| SOJ.ROS/JUL25 | 281 | 281.5 | 280 | 281.5 | 280 | 280 | -0.36 | 47 | 2197 | 19 | U$S | |
| SOJ.ROS/NOV25 | 288.5 | 288.5 | 287.5 | 289 | 287.5 | 287.1 | -0.49 | 139 | 428 | 22 | U$S | |
| SOJ.MIN/MAY25 | 274.5 | 274 | 273.6 | 275.1 | 273.6 | 273.5 | -0.36 | 49 | 3865 | 9 | U$S | |
| SOJ.MIN/JUL25 | 281 | 0 | 0 | 0 | 0 | 280 | -0.36 | 0 | 70 | 0 | U$S | |
| SOJ.MIN/NOV25 | 288.5 | 0 | 0 | 0 | 0 | 287.1 | -0.49 | 0 | 7 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 298000 | 297000 | 297000 | 297000 | 297000 | 297000 | -0.34 | 2 | 2 | -1007 | U$S | |
| SOR.ROS.P/DIS24 | 165000 | 0 | 0 | 0 | 0 | 165000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/DIC24 | 364.8 | 366.3 | 366.3 | 366.3 | 366.3 | 366.3 | 0.41 | 5 | 509 | 0 | U$S | |
| SOY.CME/FEB25 | 366.9 | 0 | 0 | 0 | 0 | 369.1 | 0.6 | 0 | 910 | 0 | U$S | |
| SOY.CME/ABR25 | 372.5 | 372 | 371.3 | 373 | 372.8 | 372.8 | 0.08 | 411 | 27544 | -264 | U$S | |
| SOY.CME/JUN25 | 375.6 | 376.2 | 376.2 | 376.2 | 376.2 | 376.2 | 0.16 | 14 | 9069 | -14 | U$S | |
| TRI.ROS/DIS24 | 199 | 0 | 0 | 0 | 0 | 199.5 | 0.25 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIC24 | 202.5 | 203 | 202 | 204.5 | 202.5 | 202.5 | 0 | 167 | 537 | -80 | U$S | |
| TRI.ROS/ENE25 | 205 | 206.5 | 204 | 207 | 204.3 | 204.4 | -0.29 | 213 | 2146 | 29 | U$S | |
| TRI.ROS/MAR25 | 210.5 | 212.3 | 209.6 | 212.3 | 210 | 210 | -0.24 | 162 | 2605 | 42 | U$S | |
| TRI.ROS/JUL25 | 217.1 | 218 | 216 | 218.1 | 216.5 | 216.5 | -0.28 | 70 | 857 | 16 | U$S | |
| TRI.ROS/DIC25 | 204 | 204 | 203 | 204 | 203 | 203 | -0.49 | 15 | 41 | 11 | U$S | |
| TRI.MIN/ENE25 | 205 | 206 | 205 | 206 | 205 | 204.4 | -0.29 | 11 | 57 | -9 | U$S | |
| TRI.MIN/MAR25 | 210.5 | 211.4 | 211.4 | 211.4 | 211.4 | 210 | -0.24 | 2 | 165 | -2 | U$S | |
| TRI.MIN/JUL25 | 217.1 | 217.5 | 216 | 217.5 | 216 | 216.5 | -0.28 | 8 | 18 | 4 | U$S | |
| TRI.ROS.P/DIS24 | 202100 | 203000 | 203000 | 204000 | 204000 | 202900 | 0.4 | 2 | 2 | 2 | U$S | |
| TRI.BA.P/DIS24 | 195000 | 0 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S | |
