| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 198.2 | 196.8 | 196 | 197 | 196 | 196 | -1.11 | 25 | 2685 | -5 | U$S | |
| CRN.CME/FEB27 | 203.3 | 0 | 0 | 0 | 0 | 201.2 | -1.03 | 0 | 3 | 0 | U$S | |
| CRN.CME/ABR27 | 206.5 | 205.1 | 205.1 | 205.1 | 205.1 | 204.7 | -0.87 | 5 | 11967 | 0 | U$S | |
| CRN.CME/JUN27 | 206.5 | 0 | 0 | 0 | 0 | 205.9 | -0.29 | 0 | 4705 | 0 | U$S | |
| CRN.CME/AGO27 | 200.2 | 0 | 0 | 0 | 0 | 199.3 | -0.45 | 0 | 2 | 0 | U$S | |
| CRN.CME/NOV27 | 203.6 | 0 | 0 | 0 | 0 | 203.3 | -0.15 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | ||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 765000 | 0.66 | 0 | 0 | 0 | U$S | ||
| MAI.ROS/DIS26 | 193.5 | 0 | 0 | 0 | 0 | 193.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/OCT26 | 194 | 193.4 | 193.4 | 194.5 | 194.5 | 194.5 | 0.26 | 32 | 28 | -26 | U$S | |
| MAI.ROS/NOV26 | 194 | 0 | 0 | 0 | 0 | 195.5 | 0.77 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 201.5 | 202 | 199.5 | 202 | 201.5 | 201.5 | 0 | 409 | 9588 | -68 | U$S | |
| MAI.ROS/ENE27 | 199 | 0 | 0 | 0 | 0 | 199 | 0 | 0 | 58 | 0 | U$S | |
| MAI.ROS/FEB27 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 5 | 0 | U$S | |
| MAI.ROS/MAR27 | 200 | 199.5 | 199 | 199.5 | 199 | 200 | 0 | 18 | 207 | -9 | U$S | |
| MAI.ROS/ABR27 | 200 | 200 | 197.9 | 200.7 | 200 | 200 | 0 | 401 | 6694 | 41 | U$S | |
| MAI.ROS/JUL27 | 198 | 197.5 | 195.7 | 197.8 | 197.5 | 197.5 | -0.25 | 362 | 6616 | 43 | U$S | |
| MAI.ROS/SEP27 | 201.9 | 200.6 | 200.6 | 201.1 | 201 | 201 | -0.45 | 16 | 273 | 8 | U$S | |
| MAI.ROS/DIC27 | 207.5 | 0 | 0 | 0 | 0 | 206.5 | -0.48 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 201.5 | 200.1 | 200.1 | 201.1 | 201.1 | 201.5 | 0 | 16 | 329 | -12 | U$S | |
| MAI.MIN/ABR27 | 200 | 198.2 | 198.2 | 198.2 | 198.2 | 200 | 0 | 10 | 108 | 0 | U$S | |
| MAI.MIN/JUL27 | 198 | 0 | 0 | 0 | 0 | 197.5 | -0.25 | 0 | 133 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 294900 | 0 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 368 | 0 | 0 | 0 | 0 | 366 | -0.54 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT26 | 367 | 367.3 | 367 | 367.3 | 367 | 364.5 | -0.68 | 2 | 0 | -6 | U$S | |
| SOJ.ROS/NOV26 | 369.9 | 369.9 | 368.5 | 370 | 369.9 | 369.9 | 0 | 639 | 9799 | -46 | U$S | |
| SOJ.ROS/ENE27 | 374.4 | 374.8 | 373.8 | 375 | 375 | 374.8 | 0.11 | 317 | 1518 | 126 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 355.3 | 355.3 | 354.4 | 355.5 | 355.2 | 355.2 | -0.03 | 494 | 13653 | 101 | U$S | |
| SOJ.ROS/JUL27 | 362 | 362.3 | 361.5 | 362.4 | 362 | 362 | 0 | 168 | 2314 | 53 | U$S | |
| SOJ.ROS/SEP27 | 366 | 0 | 0 | 0 | 0 | 366 | 0 | 0 | 5 | 0 | U$S | |
| SOJ.MIN/NOV26 | 369.9 | 370 | 368.8 | 370 | 369.7 | 369.9 | 0 | 41 | 1028 | -2 | U$S | |
| SOJ.MIN/MAY27 | 355.3 | 0 | 0 | 0 | 0 | 355.2 | -0.03 | 0 | 132 | 0 | U$S | |
| SOJ.MIN/JUL27 | 362 | 0 | 0 | 0 | 0 | 362 | 0 | 0 | 20 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 558000 | -0.36 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 295000 | 1.72 | 0 | 0 | 0 | U$S | ||
| SOY.CME/OCT26 | 470.8 | 471.7 | 469 | 471.7 | 470 | 470 | -0.17 | 635 | 20032 | -175 | U$S | |
| SOY.CME/DIC26 | 477.6 | 0 | 0 | 0 | 0 | 475.3 | -0.48 | 0 | 3095 | 0 | U$S | |
| SOY.CME/FEB27 | 481.6 | 0 | 0 | 0 | 0 | 479.1 | -0.52 | 0 | 1 | 0 | U$S | |
| SOY.CME/ABR27 | 483.5 | 482.8 | 481.9 | 482.8 | 481.9 | 481.9 | -0.33 | 15 | 15031 | -15 | U$S | |
