| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 160.4 | 163.5 | 163.5 | 165 | 164.4 | 164.4 | 2.49 | 603 | 8662 | -601 | U$S | |
| CRN.CME/ABR26 | 172.3 | 0 | 0 | 0 | 0 | 176.1 | 2.21 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 174.7 | 0 | 0 | 0 | 0 | 178.1 | 1.95 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 485000 | 0 | 0 | 0 | 0 | 480000 | -1.03 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 171 | 0 | 0 | 0 | 0 | 176 | 2.92 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 175.1 | 176 | 176 | 177.4 | 177 | 177 | 1.09 | 317 | 2110 | -108 | U$S | |
| MAI.ROS/DIC25 | 178.5 | 179.5 | 179.5 | 181.4 | 180.8 | 180.8 | 1.29 | 486 | 5896 | 53 | U$S | |
| MAI.ROS/ABR26 | 174.5 | 175.5 | 174.7 | 176.3 | 174.7 | 174.7 | 0.11 | 382 | 3994 | 58 | U$S | |
| MAI.ROS/JUL26 | 168.8 | 169.5 | 168.5 | 170 | 168.5 | 168.5 | -0.18 | 56 | 2976 | 39 | U$S | |
| MAI.MIN/DIC25 | 178.5 | 180 | 180 | 181 | 180.2 | 180.8 | 1.29 | 14 | 167 | -4 | U$S | |
| MAI.MIN/ABR26 | 174.5 | 175 | 174.9 | 176 | 175 | 174.7 | 0.11 | 14 | 65 | 3 | U$S | |
| MAI.MIN/JUL26 | 168.8 | 0 | 0 | 0 | 0 | 168.5 | -0.18 | 0 | 7 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 230000 | 0 | 0 | 0 | 0 | 233000 | 1.3 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 291.5 | 0 | 0 | 0 | 0 | 295 | 1.2 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 295.5 | 295 | 295 | 296.5 | 296 | 296 | 0.17 | 75 | 1765 | -36 | U$S | |
| SOJ.ROS/NOV25 | 302.5 | 302.5 | 302.5 | 304 | 303.7 | 303.7 | 0.4 | 221 | 9606 | -320 | U$S | |
| SOJ.ROS/ENE26 | 304.5 | 304 | 304 | 306 | 306 | 306 | 0.49 | 87 | 1245 | 33 | U$S | |
| SOJ.ROS/MAY26 | 295.2 | 294 | 294 | 297 | 296.5 | 296.5 | 0.44 | 155 | 6382 | 15 | U$S | |
| SOJ.ROS/JUL26 | 299.5 | 300.5 | 300.5 | 301.5 | 301.5 | 301.5 | 0.67 | 83 | 306 | -6 | U$S | |
| SOJ.MIN/SEP25 | 295.5 | 0 | 0 | 0 | 0 | 296 | 0.17 | 0 | 56 | 0 | U$S | |
| SOJ.MIN/NOV25 | 302.5 | 303.6 | 302.7 | 303.6 | 303.5 | 303.7 | 0.4 | 6 | 1864 | 2 | U$S | |
| SOJ.MIN/MAY26 | 295.2 | 0 | 0 | 0 | 0 | 296.5 | 0.44 | 0 | 70 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 392000 | 393000 | 393000 | 393500 | 393500 | 393500 | 0.38 | 43 | 42 | 42 | U$S | |
| SOR.ROS.P/DIS25 | 230000 | 0 | 0 | 0 | 0 | 228000 | -0.87 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 384.5 | 386 | 386 | 386 | 386 | 386 | 0.39 | 23 | 5317 | 0 | U$S | |
| SOY.CME/DIC25 | 391.8 | 0 | 0 | 0 | 0 | 393 | 0.31 | 0 | 195 | 0 | U$S | |
| SOY.CME/ABR26 | 401 | 0 | 0 | 0 | 0 | 402.3 | 0.32 | 0 | 6784 | 0 | U$S | |
| SOY.CME/JUN26 | 404.5 | 0 | 0 | 0 | 0 | 406.2 | 0.42 | 0 | 1033 | 0 | U$S | |
| TRI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 200.5 | -0.25 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 198 | 200 | 197 | 200 | 197 | 200.1 | 1.06 | 53 | 13 | -17 | U$S | |
| TRI.ROS/NOV25 | 188 | 0 | 0 | 0 | 0 | 188.5 | 0.27 | 0 | 59 | 0 | U$S | |
| TRI.ROS/DIC25 | 188.7 | 189 | 188.7 | 189.5 | 189 | 189 | 0.16 | 301 | 3762 | -2 | U$S | |
| TRI.ROS/ENE26 | 191 | 191.5 | 191 | 191.7 | 191.7 | 191.7 | 0.37 | 61 | 1482 | 19 | U$S | |
| TRI.ROS/MAR26 | 195.2 | 196 | 195.4 | 196.5 | 195.7 | 195.7 | 0.26 | 93 | 637 | 37 | U$S | |
| TRI.MIN/DIC25 | 188.7 | 189.5 | 189.2 | 189.5 | 189.2 | 189 | 0.16 | 27 | 145 | -13 | U$S | |
| TRI.MIN/ENE26 | 191 | 191.5 | 191.5 | 191.5 | 191.5 | 191.7 | 0.37 | 10 | 36 | 0 | U$S | |
| TRI.MIN/MAR26 | 195.2 | 196.2 | 195.8 | 196.2 | 195.8 | 195.7 | 0.26 | 3 | 13 | 2 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 0 | 260000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 270000 | 0 | 0 | 0 | 0 | 265000 | -1.85 | 0 | 0 | 0 | U$S | |
