| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 178.6 | 0 | 0 | 0 | 0 | 176.6 | -1.12 | 0 | 1291 | 0 | U$S | |
| CRN.CME/JUN26 | 183.2 | 0 | 0 | 0 | 0 | 181.8 | -0.76 | 0 | 4361 | 0 | U$S | |
| CRN.CME/AGO26 | 184.4 | 0 | 0 | 0 | 0 | 183 | -0.76 | 0 | 646 | 0 | U$S | |
| CRN.CME/NOV26 | 189.9 | 0 | 0 | 0 | 0 | 188.4 | -0.79 | 0 | 226 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 181 | 0 | 0 | 0 | 0 | 185 | 2.21 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR26 | 185 | 185 | 184.7 | 187 | 186.3 | 186.3 | 0.7 | 443 | 2640 | -506 | U$S | |
| MAI.ROS/MAY26 | 184.5 | 0 | 0 | 0 | 0 | 184.5 | 0 | 0 | 25 | 0 | U$S | |
| MAI.ROS/JUN26 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 183.5 | 183.5 | 182.7 | 183.5 | 183 | 183 | -0.27 | 286 | 13914 | 0 | U$S | |
| MAI.ROS/SEP26 | 187.7 | 187.2 | 187.1 | 187.7 | 187.3 | 187.3 | -0.21 | 110 | 3257 | 9 | U$S | |
| MAI.ROS/DIC26 | 192 | 192 | 191.7 | 192.5 | 192 | 192 | 0 | 142 | 1798 | -31 | U$S | |
| MAI.ROS/ABR27 | 192 | 191.7 | 191.5 | 192 | 192 | 192 | 0 | 41 | 625 | 5 | U$S | |
| MAI.ROS/JUL27 | 188.5 | 188 | 188 | 188 | 188 | 188 | -0.27 | 14 | 32 | 12 | U$S | |
| MAI.MIN/JUL26 | 183.5 | 183.4 | 183.4 | 183.4 | 183.4 | 183 | -0.27 | 49 | 77 | 49 | U$S | |
| MAI.MIN/SEP26 | 187.7 | 0 | 0 | 0 | 0 | 187.3 | -0.21 | 0 | 17 | 0 | U$S | |
| MAI.MIN/DIC26 | 192 | 192.1 | 192.1 | 192.1 | 192.1 | 192 | 0 | 5 | 14 | 5 | U$S | |
| MAI.ROS.P/DIS26 | 258000 | 2.38 | 10 | 5 | 5 | U$S | ||||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 320 | 0 | 0 | 0 | 0 | 319.5 | -0.16 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR26 | 318 | 0 | 0 | 0 | 0 | 317.5 | -0.16 | 0 | 258 | -253 | U$S | |
| SOJ.ROS/MAY26 | 324.2 | 324.1 | 323 | 324.3 | 323.9 | 323.9 | -0.09 | 2042 | 20621 | 236 | U$S | |
| SOJ.ROS/JUL26 | 333.7 | 332.5 | 332.4 | 333.5 | 333 | 333 | -0.21 | 212 | 5784 | 33 | U$S | |
| SOJ.ROS/SEP26 | 338 | 336.6 | 336.5 | 336.6 | 336.5 | 337.2 | -0.24 | 3 | 170 | 1 | U$S | |
| SOJ.ROS/NOV26 | 342.8 | 343 | 341.2 | 343 | 341.8 | 342 | -0.23 | 185 | 3078 | 74 | U$S | |
| SOJ.ROS/MAY27 | 335 | 334 | 332.5 | 334 | 333 | 333 | -0.6 | 91 | 1328 | 24 | U$S | |
| SOJ.MIN/MAY26 | 324.2 | 324.3 | 324.3 | 324.3 | 324.3 | 323.9 | -0.09 | 1 | 1465 | 0 | U$S | |
| SOJ.MIN/JUL26 | 333.7 | 333.1 | 332.6 | 333.1 | 332.6 | 333 | -0.21 | 5 | 42 | 0 | U$S | |
| SOJ.MIN/NOV26 | 342.8 | 342 | 342 | 342 | 342 | 342 | -0.23 | 2 | 26 | 0 | U$S | |
| SOJ.MIN/MAY27 | 335 | 0 | 0 | 0 | 0 | 333 | -0.6 | 0 | 5 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 428.7 | 426.7 | 425.9 | 427 | 425.9 | 425.8 | -0.68 | 41 | 5527 | -41 | U$S | |
| SOY.CME/JUN26 | 434.8 | 432 | 432 | 432.4 | 432.4 | 432.4 | -0.55 | 3080 | 7941 | 2725 | U$S | |
| SOY.CME/OCT26 | 424.2 | 0 | 0 | 0 | 0 | 422.4 | -0.42 | 0 | 3020 | 0 | U$S | |
| SOY.CME/ABR27 | 428 | 0 | 0 | 0 | 0 | 426 | -0.47 | 0 | 500 | 0 | U$S | |
| TRI.ROS/DIS26 | 189 | 0 | 0 | 0 | 0 | 188.5 | -0.26 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ABR26 | 193 | 0 | 0 | 0 | 0 | 191 | -1.04 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 207 | 0 | 0 | 0 | 0 | 208 | 0.48 | 0 | 10 | 0 | U$S | |
