| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 174.8 | 0 | 0 | 0 | 0 | 176 | 0.69 | 0 | 528 | 0 | U$S | |
| CRN.CME/ABR26 | 178 | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0.73 | 1 | 511 | 0 | U$S | |
| CRN.CME/JUN26 | 180.4 | 0 | 0 | 0 | 0 | 179.5 | -0.5 | 0 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 192.5 | 0 | 0 | 0 | 0 | 192.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 189 | 189 | 189 | 190 | 190 | 190 | 0.53 | 17 | 56 | 17 | U$S | |
| MAI.ROS/FEB26 | 184 | 0 | 0 | 0 | 0 | 185 | 0.54 | 0 | 8 | 0 | U$S | |
| MAI.ROS/MAR26 | 182 | 182 | 182 | 183 | 182.5 | 182.7 | 0.38 | 249 | 972 | 145 | U$S | |
| MAI.ROS/ABR26 | 182 | 181.5 | 181.5 | 182.5 | 182 | 182 | 0 | 849 | 6402 | -65 | U$S | |
| MAI.ROS/JUN26 | 0 | 180 | 180 | 180 | 180 | 180 | 0 | 10 | 10 | 10 | U$S | |
| MAI.ROS/JUL26 | 178.3 | 178.3 | 178 | 179.1 | 178.5 | 178.5 | 0.11 | 594 | 7053 | 119 | U$S | |
| MAI.ROS/SEP26 | 182 | 182 | 182 | 182.5 | 182.2 | 182.2 | 0.11 | 94 | 1006 | 30 | U$S | |
| MAI.MIN/ABR26 | 182 | 182.5 | 182.5 | 182.5 | 182.5 | 182 | 0 | 4 | 158 | 4 | U$S | |
| MAI.MIN/JUL26 | 178.3 | 0 | 0 | 0 | 0 | 178.5 | 0.11 | 0 | 33 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 344 | 0 | 0 | 0 | 0 | 344 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 343.5 | 343.5 | 342.5 | 344.5 | 343 | 343.1 | -0.12 | 259 | 4828 | -25 | U$S | |
| SOJ.ROS/MAR26 | 323.5 | 0 | 0 | 0 | 0 | 323.5 | 0 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 316 | 0 | 0 | 0 | 0 | 316 | 0 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 318.5 | 318.8 | 318.2 | 319.4 | 318.5 | 318.5 | 0 | 876 | 17622 | 178 | U$S | |
| SOJ.ROS/JUL26 | 325.8 | 326.5 | 325.5 | 327.1 | 326.3 | 326.3 | 0.15 | 45 | 3669 | 23 | U$S | |
| SOJ.ROS/SEP26 | 332.5 | 0 | 0 | 0 | 0 | 332.5 | 0 | 0 | 27 | 0 | U$S | |
| SOJ.ROS/NOV26 | 336.1 | 0 | 0 | 0 | 0 | 336.1 | 0 | 0 | 69 | 0 | U$S | |
| SOJ.MIN/ENE26 | 343.5 | 343 | 343 | 343 | 343 | 343.1 | -0.12 | 3 | 40 | -3 | U$S | |
| SOJ.MIN/MAY26 | 318.5 | 318.7 | 318.7 | 318.9 | 318.9 | 318.5 | 0 | 2 | 3479 | 0 | U$S | |
| SOJ.MIN/JUL26 | 325.8 | 0 | 0 | 0 | 0 | 326.3 | 0.15 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 500000 | 0 | 32 | 30 | 30 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/DIC25 | 384.9 | 385.5 | 385.5 | 385.6 | 385.6 | 385.6 | 0.18 | 31 | 333 | -31 | U$S | |
| SOY.CME/FEB26 | 390.4 | 0 | 0 | 0 | 0 | 391 | 0.15 | 0 | 2262 | 0 | U$S | |
| SOY.CME/ABR26 | 394.8 | 395.5 | 395.5 | 397 | 396.7 | 395.5 | 0.18 | 2580 | 10473 | 299 | U$S | |
| SOY.CME/JUN26 | 399.8 | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | -0.03 | 1 | 482 | 0 | U$S | |
| TRI.ROS/DIS25 | 176 | 0 | 0 | 0 | 0 | 176 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 184 | 184 | 183.1 | 184.9 | 183.5 | 183.5 | -0.27 | 397 | 2937 | -130 | U$S | |
| TRI.ROS/MAR26 | 187.2 | 188 | 187 | 188 | 187.1 | 187.1 | -0.05 | 202 | 2658 | 73 | U$S | |
| TRI.ROS/JUL26 | 192.9 | 192.4 | 192 | 192.5 | 192 | 192 | -0.47 | 14 | 1133 | 3 | U$S | |
| TRI.ROS/DIC26 | 182.6 | 0 | 0 | 0 | 0 | 184.5 | 1.04 | 0 | 3 | 0 | U$S | |
| TRI.MIN/ENE26 | 184 | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | -0.27 | 1 | 43 | -1 | U$S | |
| TRI.MIN/MAR26 | 187.2 | 188.5 | 188.5 | 188.5 | 188.5 | 187.1 | -0.05 | 1 | 67 | 0 | U$S | |
| TRI.MIN/JUL26 | 192.9 | 192.2 | 192.2 | 192.2 | 192.2 | 192 | -0.47 | 4 | 21 | 0 | U$S | |
| TRI.BA.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| TRI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
