| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN25 | 173 | 174.6 | 174.5 | 174.6 | 174.5 | 174.5 | 0.87 | 2 | 5027 | 0 | U$S | |
| CRN.CME/AGO25 | 167.7 | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | 0.66 | 300 | 500 | 300 | U$S | |
| CRN.CME/NOV25 | 174.8 | 0 | 0 | 0 | 0 | 174.8 | 0 | 0 | 2019 | 0 | U$S | |
| CRN.CME/ABR26 | 183.2 | 0 | 0 | 0 | 0 | 183.5 | 0.16 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 0 | 184.6 | 184.5 | 184.6 | 184.5 | 184.5 | 0 | 1000 | 1000 | 1000 | U$S | |
| GIR.ROS.P/DIS25 | 400000 | 0 | 0 | 0 | 0 | 395000 | -1.25 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 176.5 | 0 | 0 | 0 | 0 | 177 | 0.28 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN25 | 173.5 | 0 | 0 | 0 | 0 | 176 | 1.44 | 0 | 41 | 0 | U$S | |
| MAI.ROS/JUL25 | 172.5 | 173.5 | 173 | 174.9 | 174.4 | 174.4 | 1.1 | 1463 | 8914 | -403 | U$S | |
| MAI.ROS/SEP25 | 178.5 | 179.1 | 179.1 | 181 | 179.6 | 179.9 | 0.78 | 174 | 3292 | 61 | U$S | |
| MAI.ROS/DIC25 | 183.7 | 184.5 | 184.4 | 185.5 | 184.5 | 184.5 | 0.44 | 367 | 3120 | 180 | U$S | |
| MAI.ROS/ABR26 | 180.3 | 181.5 | 181 | 182 | 181.2 | 181.6 | 0.72 | 265 | 3052 | -8 | U$S | |
| MAI.ROS/JUL26 | 175.5 | 176.1 | 176 | 177.4 | 176.5 | 176.5 | 0.57 | 670 | 1802 | 266 | U$S | |
| MAI.MIN/JUL25 | 172.5 | 174.2 | 174.2 | 174.2 | 174.2 | 174.4 | 1.1 | 1 | 158 | -1 | U$S | |
| MAI.MIN/DIC25 | 183.7 | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.44 | 23 | 75 | 3 | U$S | |
| MAI.MIN/ABR26 | 180.3 | 0 | 0 | 0 | 0 | 181.6 | 0.72 | 0 | 51 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 208900 | 210000 | 210000 | 210000 | 210000 | 210000 | 0.53 | 43 | 39 | 39 | U$S | |
| SOJ.ROS/DIS25 | 274.5 | 0 | 0 | 0 | 0 | 274.5 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN25 | 276.2 | 0 | 0 | 0 | 0 | 277 | 0.29 | 0 | 3.5 | -9 | U$S | |
| SOJ.ROS/JUL25 | 284 | 287 | 285.5 | 287.5 | 286 | 286 | 0.7 | 693 | 5464 | -343 | U$S | |
| SOJ.ROS/SEP25 | 288.5 | 291.2 | 290.9 | 292 | 291 | 291 | 0.87 | 136 | 1127 | 59 | U$S | |
| SOJ.ROS/NOV25 | 292.7 | 296 | 294.4 | 296 | 294.4 | 294.4 | 0.58 | 713 | 7946 | 39 | U$S | |
| SOJ.ROS/ENE26 | 294.8 | 297.5 | 297.1 | 298 | 297.1 | 297.1 | 0.78 | 44 | 285 | 26 | U$S | |
| SOJ.ROS/MAY26 | 287.5 | 290 | 289.9 | 291 | 291 | 290.6 | 1.08 | 377 | 3592 | 162 | U$S | |
| SOJ.MIN/JUL25 | 284 | 287 | 286 | 287 | 286 | 286 | 0.7 | 10 | 174 | -1 | U$S | |
| SOJ.MIN/SEP25 | 288.5 | 0 | 0 | 0 | 0 | 291 | 0.87 | 0 | 30 | 0 | U$S | |
| SOJ.MIN/NOV25 | 292.7 | 294.9 | 294.5 | 295.5 | 295 | 294.4 | 0.58 | 413 | 2209 | 1 | U$S | |
| SOJ.ROS.P/DIS25 | 325000 | 0 | 0 | 0 | 0 | 325000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS/JUN25 | 169 | 0 | 0 | 0 | 0 | 165 | -2.37 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 200000 | 0 | 0 | 0 | 0 | 195000 | -2.5 | 0 | 0 | 0 | U$S | |
| SOY.CME/JUN25 | 383.9 | 387 | 387 | 392.5 | 391.9 | 391.9 | 2.08 | 527 | 1518 | -248 | U$S | |
| SOY.CME/OCT25 | 377 | 0 | 0 | 0 | 0 | 387.8 | 2.86 | 0 | 2711 | 0 | U$S | |
| SOY.CME/ABR26 | 387.2 | 396 | 395.7 | 398 | 398 | 398 | 2.79 | 2201 | 4923 | 2201 | U$S | |
| TRI.ROS/DIS25 | 196 | 0 | 0 | 0 | 0 | 196 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUN25 | 196 | 0 | 0 | 0 | 0 | 196 | 0 | 0 | 20 | 0 | U$S | |
| TRI.ROS/JUL25 | 203 | 204 | 203 | 204.9 | 203 | 203 | 0 | 45 | 2189 | -9 | U$S | |
| TRI.ROS/SEP25 | 203 | 0 | 0 | 0 | 0 | 203 | 0 | 0 | 3 | 0 | U$S | |
| TRI.ROS/NOV25 | 198 | 0 | 0 | 0 | 0 | 199.5 | 0.76 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 198.5 | 200 | 199.5 | 200.4 | 200 | 200 | 0.76 | 80 | 2122 | 4 | U$S | |
| TRI.ROS/ENE26 | 201.5 | 203.2 | 203 | 203.2 | 203.2 | 203.2 | 0.84 | 9 | 875 | 6 | U$S | |
| TRI.MIN/JUL25 | 203 | 203.4 | 203.4 | 203.4 | 203.4 | 203 | 0 | 10 | 136 | 0 | U$S | |
| TRI.MIN/DIC25 | 198.5 | 199.2 | 199.2 | 200 | 200 | 200 | 0.76 | 5 | 120 | -2 | U$S | |
| TRI.MIN/ENE26 | 201.5 | 0 | 0 | 0 | 0 | 203.2 | 0.84 | 0 | 25 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 232300 | 0 | 0 | 0 | 0 | 232300 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S | |
