| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 03/2023 | 316,0 | 317,5 | 315,5 | 317,5 | 315,5 | 315,5 | -0,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 07/2023 | 321,0 | 322,0 | 321,0 | 322,0 | 321,0 | 321,0 | 0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 12/2023 | 269,4 | 268,0 | 265,0 | 269,0 | 266,0 | 266,0 | -3,4 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 02/2023 | 264,0 | 0 | 0 | 0 | 0 | 264,0 | 0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 03/2023 | 264,5 | 0 | 0 | 0 | 0 | 265,5 | 1,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2023 | 264,1 | 263,0 | 262,5 | 264,0 | 263,5 | 263,5 | -0,6 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 05/2023 | 254,0 | 0 | 0 | 0 | 0 | 253,5 | -0,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2023 | 236,0 | 235,0 | 233,0 | 235,0 | 235,0 | 235,0 | -1,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2023 | 239,5 | 236,0 | 236,0 | 239,0 | 239,0 | 239,0 | -0,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 244,1 | 242,0 | 240,8 | 242,0 | 241,5 | 242,5 | -1,6 | 0 | 0 | 0 | U$S | |
| SOJA ROS 02/2023 | 443,0 | 430,0 | 430,0 | 430,0 | 430,0 | 434,0 | -9,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2023 | 398,0 | 397,0 | 395,0 | 397,0 | 395,0 | 395,0 | -3,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 04/2023 | 383,0 | 0 | 0 | 0 | 0 | 379,0 | -4,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2023 | 383,1 | 382,1 | 378,0 | 383,5 | 378,0 | 379,0 | -4,1 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2023 | 391,8 | 391,0 | 388,0 | 391,0 | 388,9 | 388,9 | -2,9 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2023 | 397,4 | 395,5 | 393,4 | 396,5 | 394,0 | 394,0 | -3,4 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 360,0 | 360,0 | 360,0 | 360,0 | 360,0 | 360,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2023 | 383,1 | 382,0 | 378,4 | 383,9 | 378,6 | 379,0 | -4,1 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2023 | 391,8 | 389,5 | 388,0 | 389,5 | 388,0 | 388,9 | -2,9 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 11/2023 | 397,4 | 395,3 | 394,3 | 395,3 | 394,3 | 394,0 | -3,4 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 03/2023 | 316,0 | 0 | 0 | 0 | 0 | 315,5 | -0,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 07/2023 | 321,0 | 320,9 | 320,9 | 320,9 | 320,9 | 321,0 | 0 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 12/2023 | 269,4 | 268,0 | 266,0 | 268,0 | 266,0 | 266,0 | -3,4 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 04/2023 | 264,1 | 264,0 | 262,9 | 264,0 | 263,0 | 263,5 | -0,6 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2023 | 236,0 | 234,5 | 234,5 | 235,5 | 235,5 | 235,0 | -1,0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 12/2023 | 244,1 | 0 | 0 | 0 | 0 | 242,5 | -1,6 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2023 | 557,0 | 553,8 | 552,0 | 555,0 | 552,0 | 552,5 | -4,5 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2023 | 553,5 | 550,5 | 549,6 | 550,5 | 549,9 | 550,1 | -3,4 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2023 | 497,5 | 497,1 | 497,0 | 497,1 | 497,0 | 497,0 | -0,5 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2023 | 267,4 | 0 | 0 | 0 | 0 | 268,0 | 0,6 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2023 | 264,5 | 262,4 | 262,4 | 263,5 | 263,5 | 263,5 | -1,0 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 08/2023 | 238,9 | 0 | 0 | 0 | 0 | 237,5 | -1,4 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 233,4 | 0 | 0 | 0 | 0 | 232,3 | -1,1 | 0 | 0 | 0 | U$S | |
