| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 186.8 | 188 | 187.8 | 188 | 187.8 | 187.8 | 0.54 | 1367 | 2970 | -1367 | U$S | |
| CRN.CME/AGO26 | 189.5 | 191 | 191 | 191 | 191 | 191 | 0.79 | 1 | 649 | -1 | U$S | |
| CRN.CME/NOV26 | 195.7 | 0 | 0 | 0 | 0 | 197.2 | 0.77 | 0 | 428 | 0 | U$S | |
| CRN.CME/FEB27 | 201.2 | 0 | 0 | 0 | 0 | 202.5 | 0.65 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 204.7 | 204.7 | 204.7 | 204.8 | 204.8 | 204.8 | 0.05 | 200 | 3020 | 200 | U$S | |
| CRN.CME/JUN27 | 205.9 | 0 | 0 | 0 | 0 | 206.6 | 0.34 | 0 | 800 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 190 | 0 | 0 | 0 | 0 | 191 | 0.53 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY26 | 190 | 191 | 190.5 | 191 | 190.5 | 190.5 | 0.26 | 4 | 101 | 3 | U$S | |
| MAI.ROS/JUN26 | 188 | 0 | 0 | 0 | 0 | 189.5 | 0.8 | 0 | 30 | 0 | U$S | |
| MAI.ROS/JUL26 | 187.6 | 189 | 187.5 | 189.4 | 188.1 | 188.1 | 0.27 | 1026 | 13264 | 12 | U$S | |
| MAI.ROS/SEP26 | 192 | 193.1 | 191.8 | 193.5 | 192.4 | 192.4 | 0.21 | 538 | 3786 | 14 | U$S | |
| MAI.ROS/DIC26 | 197.3 | 198 | 197.5 | 198.4 | 197.5 | 197.8 | 0.25 | 120 | 2799 | 28 | U$S | |
| MAI.ROS/ABR27 | 196.7 | 196.7 | 196.7 | 197.7 | 197.5 | 197.5 | 0.41 | 276 | 1508 | 53 | U$S | |
| MAI.ROS/JUL27 | 191.1 | 191.2 | 191.2 | 192.5 | 192.1 | 192.1 | 0.52 | 87 | 276 | 25 | U$S | |
| MAI.MIN/JUL26 | 187.6 | 189 | 189 | 189 | 189 | 188.1 | 0.27 | 5 | 99 | 0 | U$S | |
| MAI.MIN/SEP26 | 192 | 0 | 0 | 0 | 0 | 192.4 | 0.21 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 197.3 | 0 | 0 | 0 | 0 | 197.8 | 0.25 | 0 | 39 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 324 | 0 | 0 | 0 | 0 | 332 | 2.47 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY26 | 328.2 | 328 | 328 | 334 | 333.3 | 333.3 | 1.55 | 904 | 3281.5 | -569 | U$S | |
| SOJ.ROS/JUL26 | 335.1 | 336 | 336 | 340 | 338.7 | 338.7 | 1.07 | 1717 | 8524 | 461 | U$S | |
| SOJ.ROS/SEP26 | 340.5 | 342 | 342 | 344.4 | 344.2 | 344.2 | 1.09 | 43 | 364 | 2 | U$S | |
| SOJ.ROS/NOV26 | 344 | 345 | 345 | 348.5 | 347.5 | 347.5 | 1.02 | 837 | 5331 | 151 | U$S | |
| SOJ.ROS/MAY27 | 335 | 336 | 336 | 338.7 | 338 | 338 | 0.9 | 348 | 2068 | 7 | U$S | |
| SOJ.MIN/JUL26 | 335.1 | 338 | 338 | 339.3 | 339.3 | 338.7 | 1.07 | 24 | 342 | -2 | U$S | |
| SOJ.MIN/NOV26 | 344 | 346.5 | 346.5 | 348 | 348 | 347.5 | 1.02 | 11 | 1413 | 10 | U$S | |
| SOJ.MIN/MAY27 | 335 | 0 | 0 | 0 | 0 | 338 | 0.9 | 0 | 31 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 460000 | 1.55 | 13 | 8 | 8 | U$S | ||||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 445.2 | 447.3 | 447.3 | 451.7 | 451.3 | 451.3 | 1.37 | 3409 | 8609 | -3190 | U$S | |
| SOY.CME/AGO26 | 437.6 | 0 | 0 | 0 | 0 | 441.3 | 0.85 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 440.1 | 442 | 442 | 444.4 | 444.2 | 444.2 | 0.93 | 2450 | 6916 | 0 | U$S | |
| SOY.CME/DIC26 | 443.5 | 0 | 0 | 0 | 0 | 446.3 | 0.63 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR27 | 442.5 | 445 | 444 | 447.8 | 446 | 446 | 0.79 | 2820 | 4640 | 2020 | U$S | |
| TRI.ROS/DIS26 | 215 | 0 | 0 | 0 | 0 | 218 | 1.4 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 225 | 230 | 230 | 230 | 230 | 230 | 2.22 | 11 | 47 | -6 | U$S | |
| TRI.ROS/JUL26 | 229.2 | 232 | 232 | 236.5 | 234.9 | 234.9 | 2.49 | 83 | 3445 | -13 | U$S | |
