| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 02/2022 | 247.0 | 248.0 | 245.0 | 248.0 | 245.0 | 245.0 | -2.0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO ROS 03/2022 | 250.5 | 249.0 | 248.0 | 249.0 | 249.0 | 248.5 | -2.0 | 0 | 0 | 4690 | 0 | U$S |
| TRIGO ROS 05/2022 | 252.0 | 0 | 0 | 0 | 0 | 250.0 | -2.0 | 0 | 0 | 24 | 0 | U$S |
| TRIGO ROS 07/2022 | 254.0 | 252.0 | 250.0 | 252.0 | 252.0 | 252.0 | -2.0 | 0 | 0 | 3452 | 0 | U$S |
| TRIGO ROS 12/2022 | 229.1 | 228.0 | 227.0 | 228.5 | 227.0 | 227.0 | -2.1 | 0 | 0 | 788 | 0 | U$S |
| TRIGO ROS 01/2023 | 230.3 | 229.8 | 229.3 | 230.2 | 229.3 | 228.4 | -1.9 | 0 | 0 | 168 | 0 | U$S |
| MAÍZ ROS 02/2022 | 231.0 | 0 | 0 | 0 | 0 | 231.0 | 0 | 0 | 0 | 36 | 0 | U$S |
| MAÍZ ROS 03/2022 | 230.0 | 0 | 0 | 0 | 0 | 229.0 | -1.0 | 0 | 0 | 246 | 0 | U$S |
| MAÍZ ROS 04/2022 | 227.5 | 227.0 | 226.5 | 229.0 | 229.0 | 226.5 | -1.0 | 0 | 0 | 7813 | 0 | U$S |
| MAÍZ ROS 07/2022 | 204.5 | 203.6 | 203.0 | 205.0 | 203.0 | 203.0 | -1.5 | 0 | 0 | 10825 | 0 | U$S |
| MAÍZ ROS 09/2022 | 207.8 | 207.0 | 206.5 | 208.0 | 208.0 | 206.5 | -1.3 | 0 | 0 | 1472 | 0 | U$S |
| MAÍZ ROS 12/2022 | 212.4 | 212.5 | 212.5 | 212.5 | 212.5 | 211.4 | -1.0 | 0 | 0 | 641 | 0 | U$S |
| MAÍZ ROS 04/2023 | 195.0 | 0 | 0 | 0 | 0 | 195.0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 02/2022 | 389.0 | 0 | 0 | 0 | 0 | 390.0 | 1.0 | 0 | 0 | 291 | 0 | U$S |
| SOJA ROS 03/2022 | 366.0 | 372.0 | 370.0 | 372.0 | 372.0 | 372.0 | 6.0 | 0 | 0 | 841 | 0 | U$S |
| SOJA ROS 04/2022 | 363.0 | 0 | 0 | 0 | 0 | 368.0 | 5.0 | 0 | 0 | 198 | 0 | U$S |
| SOJA ROS 05/2022 | 366.5 | 366.9 | 366.8 | 372.0 | 370.5 | 371.0 | 4.5 | 0 | 0 | 16709 | 0 | U$S |
| SOJA ROS 07/2022 | 370.0 | 371.0 | 371.0 | 375.0 | 375.0 | 375.0 | 5.0 | 0 | 0 | 3931 | 0 | U$S |
| SOJA ROS 09/2022 | 372.5 | 375.5 | 375.5 | 375.5 | 375.5 | 376.4 | 3.9 | 0 | 0 | 214 | 0 | U$S |
| SOJA ROS 11/2022 | 374.0 | 373.5 | 373.5 | 379.5 | 378.1 | 378.1 | 4.1 | 0 | 0 | 705 | 0 | U$S |
| SOJA ROS 05/2023 | 343.0 | 346.0 | 340.1 | 346.0 | 340.1 | 340.1 | -2.9 | 0 | 0 | 339 | 0 | U$S |
| SOJA MINI s/e 05/2022 | 366.5 | 367.0 | 364.9 | 371.5 | 370.5 | 371.0 | 4.5 | 0 | 0 | 3446 | 0 | U$S |
| SOJA MINI s/e 07/2022 | 370.0 | 371.0 | 371.0 | 375.1 | 375.1 | 375.0 | 5.0 | 0 | 0 | 1008 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 374.0 | 0 | 0 | 0 | 0 | 378.1 | 4.1 | 0 | 0 | 36 | 0 | U$S |
| TRIGO MINI s/e 03/2022 | 250.5 | 249.0 | 248.0 | 249.0 | 248.9 | 248.5 | -2.0 | 0 | 0 | 75 | 0 | U$S |
| TRIGO MINI s/e 07/2022 | 254.0 | 251.5 | 250.5 | 252.1 | 252.0 | 252.0 | -2.0 | 0 | 0 | 21 | 0 | U$S |
| MAIZ MINI s/e 04/2022 | 227.5 | 227.0 | 227.0 | 229.0 | 228.1 | 226.5 | -1.0 | 0 | 0 | 181 | 0 | U$S |
| MAIZ MINI s/e 07/2022 | 204.5 | 203.0 | 203.0 | 204.6 | 204.0 | 203.0 | -1.5 | 0 | 0 | 182 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 212.4 | 0 | 0 | 0 | 0 | 211.4 | -1.0 | 0 | 0 | 40 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2022 | 531.5 | 531.0 | 531.0 | 536.0 | 533.5 | 533.5 | 2.0 | 0 | 0 | 1784 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 533.1 | 533.0 | 533.0 | 533.0 | 533.0 | 533.0 | -0.1 | 0 | 0 | 1262 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2022 | 490.4 | 0 | 0 | 0 | 0 | 491.8 | 1.4 | 0 | 0 | 502 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2022 | 490.6 | 492.9 | 492.6 | 492.9 | 492.6 | 491.8 | 1.2 | 0 | 0 | 454 | 0 | U$S |
| MAIZ CHICAGO RX s/e 02/2022 | 246.6 | 0 | 0 | 0 | 0 | 245.7 | -0.9 | 0 | 0 | 1 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2022 | 245.8 | 244.2 | 243.8 | 244.9 | 244.9 | 244.9 | -0.9 | 0 | 0 | 267 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 243.8 | 0 | 0 | 0 | 0 | 242.4 | -1.4 | 0 | 0 | 354 | 0 | U$S |
