Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
TRIGO ROS 07/2022 |
339.1 |
335.0 |
335.0 |
338.0 |
338.0 |
335.0 |
-4.1 |
0 |
0 |
3263 |
0 |
U$S |
TRIGO ROS 09/2022 |
339.5 |
0 |
0 |
0 |
0 |
336.0 |
-3.5 |
0 |
0 |
416 |
0 |
U$S |
TRIGO ROS 11/2022 |
305.0 |
0 |
0 |
0 |
0 |
299.5 |
-5.5 |
0 |
0 |
1 |
0 |
U$S |
TRIGO ROS 12/2022 |
305.0 |
305.0 |
299.5 |
306.4 |
301.5 |
299.5 |
-5.5 |
0 |
0 |
4792 |
0 |
U$S |
TRIGO ROS 01/2023 |
306.0 |
306.3 |
301.0 |
308.1 |
301.5 |
301.9 |
-4.1 |
0 |
0 |
1992 |
0 |
U$S |
TRIGO ROS 03/2023 |
308.6 |
308.8 |
302.6 |
308.8 |
302.6 |
302.6 |
-6.0 |
0 |
0 |
499 |
0 |
U$S |
TRIGO ROS 07/2023 |
311.5 |
0 |
0 |
0 |
0 |
305.5 |
-6.0 |
0 |
0 |
6 |
0 |
U$S |
MAÍZ ROS 07/2022 |
238.5 |
235.0 |
234.5 |
238.1 |
235.1 |
235.0 |
-3.5 |
0 |
0 |
7217 |
0 |
U$S |
MAÍZ ROS 09/2022 |
242.0 |
239.5 |
239.5 |
241.5 |
239.7 |
239.7 |
-2.3 |
0 |
0 |
2710 |
0 |
U$S |
MAÍZ ROS 12/2022 |
245.5 |
243.0 |
242.3 |
244.5 |
242.6 |
242.5 |
-3.0 |
0 |
0 |
5619 |
0 |
U$S |
MAÍZ ROS 04/2023 |
229.5 |
227.8 |
224.0 |
228.0 |
225.9 |
225.9 |
-3.6 |
0 |
0 |
3092 |
0 |
U$S |
MAÍZ ROS 07/2023 |
215.0 |
213.0 |
210.0 |
213.0 |
210.0 |
210.0 |
-5.0 |
0 |
0 |
2747 |
0 |
U$S |
SOJA ROS 07/2022 |
391.5 |
390.0 |
389.0 |
393.5 |
392.0 |
391.6 |
0.1 |
0 |
0 |
6724 |
0 |
U$S |
SOJA ROS 09/2022 |
393.0 |
394.8 |
393.0 |
394.8 |
394.0 |
394.0 |
1.0 |
0 |
0 |
1094 |
0 |
U$S |
SOJA ROS 11/2022 |
393.5 |
392.7 |
392.5 |
395.3 |
393.1 |
393.1 |
-0.4 |
0 |
0 |
7661 |
0 |
U$S |
SOJA ROS 01/2023 |
392.0 |
393.5 |
391.8 |
393.5 |
392.0 |
392.7 |
0.7 |
0 |
0 |
456 |
0 |
U$S |
SOJA ROS 05/2023 |
362.3 |
364.0 |
362.5 |
364.0 |
363.6 |
363.6 |
1.3 |
0 |
0 |
6446 |
0 |
U$S |
SOJA ROS 07/2023 |
366.1 |
367.2 |
366.5 |
367.3 |
366.5 |
366.9 |
0.8 |
0 |
0 |
205 |
0 |
U$S |
SOJA MINI s/e 07/2022 |
391.5 |
392.0 |
392.0 |
392.5 |
392.0 |
391.6 |
0.1 |
0 |
0 |
171 |
0 |
U$S |
SOJA MINI s/e 11/2022 |
393.5 |
391.5 |
391.5 |
395.0 |
395.0 |
393.1 |
-0.4 |
0 |
0 |
2453 |
0 |
U$S |
SOJA MINI s/e 05/2023 |
362.3 |
363.5 |
363.5 |
363.5 |
363.5 |
363.6 |
1.3 |
0 |
0 |
53 |
0 |
U$S |
TRIGO MINI s/e 07/2022 |
339.1 |
335.0 |
335.0 |
335.5 |
335.5 |
335.0 |
-4.1 |
0 |
0 |
125 |
0 |
U$S |
TRIGO MINI s/e 12/2022 |
305.0 |
305.0 |
300.0 |
305.0 |
300.0 |
299.5 |
-5.5 |
0 |
0 |
103 |
0 |
U$S |
TRIGO MINI s/e 01/2023 |
306.0 |
0 |
0 |
0 |
0 |
301.9 |
-4.1 |
0 |
0 |
36 |
0 |
U$S |
MAIZ MINI s/e 07/2022 |
238.5 |
234.9 |
234.9 |
236.0 |
236.0 |
235.0 |
-3.5 |
0 |
0 |
158 |
0 |
U$S |
MAIZ MINI s/e 12/2022 |
245.5 |
243.5 |
243.0 |
243.5 |
243.0 |
242.5 |
-3.0 |
0 |
0 |
94 |
0 |
U$S |
MAIZ MINI s/e 04/2023 |
229.5 |
0 |
0 |
0 |
0 |
225.9 |
-3.6 |
0 |
0 |
55 |
0 |
U$S |
SOJA CHICAGO RX s/e 10/2022 |
524.7 |
522.2 |
521.0 |
530.5 |
529.0 |
529.0 |
4.3 |
0 |
0 |
2532 |
0 |
U$S |
SOJA CHICAGO RX s/e 12/2022 |
525.0 |
0 |
0 |
0 |
0 |
528.5 |
3.5 |
0 |
0 |
440 |
0 |
U$S |
SOJA CHICAGO RX s/e 04/2023 |
523.0 |
0 |
0 |
0 |
0 |
526.0 |
3.0 |
0 |
0 |
946 |
0 |
U$S |
MAIZ CHICAGO RX s/e 08/2022 |
268.7 |
0 |
0 |
0 |
0 |
259.4 |
-9.3 |
0 |
0 |
330 |
0 |
U$S |
MAIZ CHICAGO RX s/e 11/2022 |
263.7 |
253.5 |
252.7 |
258.6 |
256.1 |
256.1 |
-7.6 |
0 |
0 |
2550 |
0 |
U$S |
MAIZ CHICAGO RX s/e 04/2023 |
266.5 |
0 |
0 |
0 |
0 |
258.6 |
-7.9 |
0 |
0 |
2111 |
0 |
U$S |
MAIZ CHICAGO RX s/e 06/2023 |
265.0 |
0 |
0 |
0 |
0 |
257.9 |
-7.1 |
0 |
0 |
1520 |
0 |
U$S |
|