| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 08/2022 | 308.0 | 0 | 0 | 0 | 0 | 309.0 | 1.0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 09/2022 | 312.0 | 301.0 | 301.0 | 313.0 | 313.0 | 313.0 | 1.0 | 0 | 0 | 706 | 0 | U$S |
| TRIGO ROS 11/2022 | 280.0 | 0 | 0 | 0 | 0 | 279.0 | -1.0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 12/2022 | 280.0 | 279.0 | 276.1 | 279.5 | 279.0 | 279.0 | -1.0 | 0 | 0 | 4732 | 0 | U$S |
| TRIGO ROS 01/2023 | 281.5 | 279.7 | 278.0 | 280.8 | 280.0 | 280.0 | -1.5 | 0 | 0 | 2073 | 0 | U$S |
| TRIGO ROS 03/2023 | 284.0 | 0 | 0 | 0 | 0 | 282.5 | -1.5 | 0 | 0 | 612 | 0 | U$S |
| TRIGO ROS 07/2023 | 285.9 | 0 | 0 | 0 | 0 | 284.5 | -1.4 | 0 | 0 | 46 | 0 | U$S |
| MAÍZ ROS 08/2022 | 225.0 | 230.0 | 230.0 | 230.0 | 230.0 | 230.0 | 5.0 | 0 | 0 | 19 | 0 | U$S |
| MAÍZ ROS 09/2022 | 229.0 | 230.0 | 229.0 | 234.5 | 234.5 | 234.5 | 5.5 | 0 | 0 | 2248 | 0 | U$S |
| MAÍZ ROS 12/2022 | 230.5 | 230.0 | 229.5 | 236.5 | 236.0 | 236.0 | 5.5 | 0 | 0 | 8524 | 0 | U$S |
| MAÍZ ROS 01/2023 | 229.0 | 0 | 0 | 0 | 0 | 234.5 | 5.5 | 0 | 0 | 40 | 0 | U$S |
| MAÍZ ROS 04/2023 | 219.0 | 219.9 | 219.0 | 222.5 | 222.5 | 222.5 | 3.5 | 0 | 0 | 4304 | 0 | U$S |
| MAÍZ ROS 07/2023 | 202.0 | 202.7 | 202.0 | 205.5 | 205.0 | 205.5 | 3.5 | 0 | 0 | 3659 | 0 | U$S |
| SOJA ROS 08/2022 | 385.0 | 384.0 | 384.0 | 384.0 | 384.0 | 384.0 | -1.0 | 0 | 0 | 45 | 0 | U$S |
| SOJA ROS 09/2022 | 383.0 | 384.8 | 383.0 | 386.0 | 383.0 | 383.0 | 0 | 0 | 0 | 1546 | 0 | U$S |
| SOJA ROS 11/2022 | 381.7 | 382.0 | 381.4 | 385.5 | 383.0 | 383.5 | 1.8 | 0 | 0 | 8302 | 0 | U$S |
| SOJA ROS 01/2023 | 381.0 | 380.5 | 380.0 | 383.5 | 383.0 | 383.0 | 2.0 | 0 | 0 | 1094 | 0 | U$S |
| SOJA ROS 03/2023 | 358.0 | 0 | 0 | 0 | 0 | 358.5 | 0.5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2023 | 357.5 | 357.0 | 356.5 | 359.5 | 358.0 | 358.0 | 0.5 | 0 | 0 | 9331 | 0 | U$S |
| SOJA ROS 07/2023 | 359.7 | 0 | 0 | 0 | 0 | 360.0 | 0.3 | 0 | 0 | 529 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 381.7 | 383.4 | 382.0 | 384.5 | 383.6 | 383.5 | 1.8 | 0 | 0 | 6464 | 0 | U$S |
| SOJA MINI s/e 05/2023 | 357.5 | 359.2 | 358.0 | 359.2 | 358.0 | 358.0 | 0.5 | 0 | 0 | 127 | 0 | U$S |
| SOJA MINI s/e 07/2023 | 359.7 | 0 | 0 | 0 | 0 | 360.0 | 0.3 | 0 | 0 | 20 | 0 | U$S |
| TRIGO MINI s/e 12/2022 | 280.0 | 278.5 | 272.2 | 279.0 | 279.0 | 279.0 | -1.0 | 0 | 0 | 109 | 0 | U$S |
| TRIGO MINI s/e 01/2023 | 281.5 | 280.0 | 280.0 | 280.0 | 280.0 | 280.0 | -1.5 | 0 | 0 | 42 | 0 | U$S |
| TRIGO MINI s/e 03/2023 | 284.0 | 0 | 0 | 0 | 0 | 282.5 | -1.5 | 0 | 0 | 8 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 230.5 | 230.0 | 230.0 | 235.5 | 235.5 | 236.0 | 5.5 | 0 | 0 | 89 | 0 | U$S |
| MAIZ MINI s/e 04/2023 | 219.0 | 218.5 | 218.5 | 221.2 | 221.2 | 222.5 | 3.5 | 0 | 0 | 74 | 0 | U$S |
| MAIZ MINI s/e 07/2023 | 202.0 | 202.5 | 202.5 | 204.0 | 204.0 | 205.5 | 3.5 | 0 | 0 | 21 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2022 | 507.4 | 510.0 | 506.7 | 512.0 | 511.4 | 511.4 | 4.0 | 0 | 0 | 1345 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2022 | 510.5 | 513.7 | 512.0 | 514.0 | 513.9 | 513.9 | 3.4 | 0 | 0 | 226 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2023 | 512.3 | 514.9 | 514.9 | 516.0 | 516.0 | 516.0 | 3.7 | 0 | 0 | 956 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2023 | 512.2 | 0 | 0 | 0 | 0 | 515.1 | 2.9 | 0 | 0 | 20 | 0 | U$S |
| MAIZ CHICAGO RX s/e 08/2022 | 240.8 | 0 | 0 | 0 | 0 | 242.5 | 1.7 | 0 | 0 | 50 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2022 | 240.0 | 239.2 | 239.2 | 240.7 | 240.7 | 240.7 | 0.7 | 0 | 0 | 1502 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2023 | 242.9 | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | 0.8 | 0 | 0 | 2821 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2023 | 242.1 | 0 | 0 | 0 | 0 | 242.6 | 0.5 | 0 | 0 | 3400 | 0 | U$S |
