| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 168 | 167 | 166.5 | 167 | 166.5 | 166.4 | -0.95 | 142 | 5834 | -138 | U$S | |
| CRN.CME/ABR26 | 178.9 | 0 | 0 | 0 | 0 | 177.4 | -0.84 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 180.6 | 0 | 0 | 0 | 0 | 179.5 | -0.61 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 505000 | 0 | 0 | 0 | 0 | 500000 | -0.99 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 180 | 0 | 0 | 0 | 0 | 182 | 1.11 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 183 | 183.4 | 183 | 183.4 | 183 | 183 | 0 | 106 | 791.5 | -91 | U$S | |
| MAI.ROS/DIC25 | 184.1 | 183.9 | 183.9 | 184.5 | 184.3 | 184.3 | 0.11 | 94 | 6276 | 16 | U$S | |
| MAI.ROS/ABR26 | 178.5 | 178 | 177.5 | 178.5 | 177.7 | 177.7 | -0.45 | 443 | 4997 | 193 | U$S | |
| MAI.ROS/JUL26 | 173.3 | 172.4 | 172.4 | 173.1 | 173 | 173 | -0.17 | 211 | 4011 | 79 | U$S | |
| MAI.ROS/SEP26 | 177 | 0 | 0 | 0 | 0 | 176.5 | -0.28 | 0 | 19 | 0 | U$S | |
| MAI.MIN/DIC25 | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | 184.3 | 0.11 | 5 | 158 | -5 | U$S | |
| MAI.MIN/ABR26 | 178.5 | 0 | 0 | 0 | 0 | 177.7 | -0.45 | 0 | 63 | 0 | U$S | |
| MAI.MIN/JUL26 | 173.3 | 0 | 0 | 0 | 0 | 173 | -0.17 | 0 | 9 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 265000 | 268000 | 268000 | 268000 | 268000 | 268000 | 1.13 | 8 | 4 | 4 | U$S | |
| SOJ.ROS/DIS25 | 300.5 | 0 | 0 | 0 | 0 | 302 | 0.5 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 302 | 301 | 301 | 301.5 | 301 | 301 | -0.33 | 4 | 303 | -33 | U$S | |
| SOJ.ROS/OCT25 | 303.8 | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | -0.43 | 160 | 180 | 80 | U$S | |
| SOJ.ROS/NOV25 | 305.5 | 304.9 | 304 | 305 | 304.5 | 304.5 | -0.33 | 677 | 8326 | -270 | U$S | |
| SOJ.ROS/ENE26 | 308 | 307.6 | 306.8 | 307.6 | 307.5 | 307.5 | -0.16 | 270 | 1781 | 123 | U$S | |
| SOJ.ROS/MAR26 | 302.9 | 0 | 0 | 0 | 0 | 302.5 | -0.13 | 0 | 1 | 0 | U$S | |
| SOJ.ROS/MAY26 | 298.3 | 297 | 296.7 | 297.5 | 297.5 | 297.5 | -0.27 | 174 | 7198 | 83 | U$S | |
| SOJ.ROS/JUL26 | 303.9 | 302.5 | 302.5 | 303.3 | 302.9 | 302.9 | -0.33 | 19 | 600 | -3 | U$S | |
| SOJ.MIN/NOV25 | 305.5 | 305 | 304.3 | 305 | 304.3 | 304.5 | -0.33 | 27 | 1858 | -5 | U$S | |
| SOJ.MIN/MAY26 | 298.3 | 297.1 | 297 | 297.1 | 297 | 297.5 | -0.27 | 9 | 79 | 1 | U$S | |
| SOJ.ROS.P/DIS25 | 442000 | 445000 | 443000 | 445000 | 445000 | 445000 | 0.68 | 23 | 19.5 | 19 | U$S | |
| SOR.ROS.P/DIS25 | 240000 | 0 | 0 | 0 | 0 | 240000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 383.4 | 382 | 381.2 | 382 | 381.2 | 381.2 | -0.57 | 7 | 5555 | 0 | U$S | |
| SOY.CME/DIC25 | 390.6 | 0 | 0 | 0 | 0 | 388.5 | -0.54 | 0 | 190 | 0 | U$S | |
| SOY.CME/ABR26 | 400.7 | 397.6 | 397.6 | 397.6 | 397.6 | 397.6 | -0.77 | 2 | 5584 | 1 | U$S | |
| SOY.CME/JUN26 | 405 | 0 | 0 | 0 | 0 | 402.7 | -0.57 | 0 | 1533 | 0 | U$S | |
| TRI.ROS/DIS25 | 195 | 0 | 0 | 0 | 0 | 194 | -0.51 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 195 | 0 | 0 | 0 | 0 | 194 | -0.51 | 0 | 8 | 0 | U$S | |
| TRI.ROS/NOV25 | 187.5 | 0 | 0 | 0 | 0 | 188 | 0.27 | 0 | 62 | 0 | U$S | |
| TRI.ROS/DIC25 | 188 | 187.5 | 187.5 | 189.3 | 188.5 | 188.5 | 0.27 | 551 | 3692 | -57 | U$S | |
| TRI.ROS/ENE26 | 190 | 190.5 | 190.4 | 191.5 | 191 | 191 | 0.53 | 320 | 1898 | 12 | U$S | |
| TRI.ROS/MAR26 | 195.5 | 195.5 | 195.4 | 196.8 | 195.7 | 195.7 | 0.1 | 231 | 1095 | 45 | U$S | |
| TRI.ROS/JUL26 | 201.6 | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | -0.05 | 5 | 84 | 5 | U$S | |
| TRI.MIN/DIC25 | 188 | 188.4 | 188.3 | 188.8 | 188.3 | 188.5 | 0.27 | 6 | 162 | 3 | U$S | |
| TRI.MIN/ENE26 | 190 | 191 | 191 | 191 | 191 | 191 | 0.53 | 3 | 52 | 3 | U$S | |
| TRI.MIN/MAR26 | 195.5 | 0 | 0 | 0 | 0 | 195.7 | 0.1 | 0 | 32 | 0 | U$S | |
| TRI.BA.P/DIS25 | 285000 | 0 | 0 | 0 | 0 | 285000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 286500 | 0 | 0 | 0 | 0 | 286000 | -0.17 | 0 | 0 | 0 | U$S | |
