| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 169.1 | 169.2 | 169.2 | 169.2 | 169.2 | 169.2 | 0.06 | 20 | 2314 | -20 | U$S | |
| CRN.CME/ABR26 | 178.3 | 0 | 0 | 0 | 0 | 178.6 | 0.17 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 180.6 | 0 | 0 | 0 | 0 | 180.6 | 0 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 181 | 0 | 0 | 0 | 0 | 180 | -0.55 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 184.8 | 184.5 | 184.5 | 185 | 184.5 | 184.5 | -0.16 | 159 | 5334 | -22 | U$S | |
| MAI.ROS/MAR26 | 178 | 178 | 178 | 179 | 179 | 179 | 0.56 | 13 | 29 | 13 | U$S | |
| MAI.ROS/ABR26 | 178 | 178 | 178 | 178.5 | 178.4 | 178.4 | 0.22 | 104 | 6061 | 66 | U$S | |
| MAI.ROS/JUL26 | 172.6 | 172.5 | 172.5 | 173.5 | 173 | 173 | 0.23 | 145 | 4720 | 78 | U$S | |
| MAI.ROS/SEP26 | 176 | 176.5 | 175.5 | 176.5 | 175.5 | 175.5 | -0.28 | 89 | 215 | 85 | U$S | |
| MAI.MIN/DIC25 | 184.8 | 185 | 185 | 185 | 185 | 184.5 | -0.16 | 2 | 127 | 0 | U$S | |
| MAI.MIN/ABR26 | 178 | 177.6 | 177.6 | 178 | 178 | 178.4 | 0.22 | 4 | 97 | 2 | U$S | |
| MAI.MIN/JUL26 | 172.6 | 0 | 0 | 0 | 0 | 173 | 0.23 | 0 | 15 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 335 | 0 | 0 | 0 | 0 | 335 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV25 | 337 | 337 | 334.5 | 337 | 336.5 | 336.5 | -0.15 | 798 | 6072 | -223 | U$S | |
| SOJ.ROS/ENE26 | 334.8 | 333.3 | 333.3 | 334.9 | 334.5 | 334.5 | -0.09 | 515 | 5088 | 206 | U$S | |
| SOJ.ROS/MAR26 | 320 | 0 | 0 | 0 | 0 | 320 | 0 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 314 | 0 | 0 | 0 | 0 | 314 | 0 | 0 | 8 | 0 | U$S | |
| SOJ.ROS/MAY26 | 314.7 | 315 | 314.2 | 316.4 | 315.1 | 315.1 | 0.13 | 1335 | 15183 | 405 | U$S | |
| SOJ.ROS/JUL26 | 321 | 320.8 | 320.8 | 322 | 322 | 322 | 0.31 | 77 | 2858 | -6 | U$S | |
| SOJ.MIN/NOV25 | 337 | 334 | 334 | 334 | 334 | 336.5 | -0.15 | 10 | 88 | -10 | U$S | |
| SOJ.MIN/ENE26 | 334.8 | 333.6 | 333.6 | 333.6 | 333.6 | 334.5 | -0.09 | 1 | 14 | 0 | U$S | |
| SOJ.MIN/MAY26 | 314.7 | 314.5 | 314.5 | 315.9 | 315.1 | 315.1 | 0.13 | 1244 | 3925 | -1208 | U$S | |
| SOJ.MIN/JUL26 | 321 | 0 | 0 | 0 | 0 | 322 | 0.31 | 0 | 10 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 483000 | 0.63 | 25 | 16.5 | 16 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/DIC25 | 406.7 | 407 | 407 | 408.5 | 408.5 | 408.5 | 0.44 | 163 | 4601 | 0 | U$S | |
| SOY.CME/FEB26 | 0 | 411.7 | 411.7 | 411.7 | 411.7 | 411.7 | 0 | 20 | 20 | 20 | U$S | |
| SOY.CME/ABR26 | 411.5 | 412 | 411.3 | 415 | 415 | 414.2 | 0.66 | 1023 | 14832 | 700 | U$S | |
| SOY.CME/JUN26 | 415.7 | 417 | 417 | 417 | 417 | 417.5 | 0.43 | 2 | 1021 | 0 | U$S | |
| TRI.ROS/DIS25 | 185 | 0 | 0 | 0 | 0 | 183.5 | -0.81 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV25 | 181 | 0 | 0 | 0 | 0 | 180.5 | -0.28 | 0 | 61 | 0 | U$S | |
| TRI.ROS/DIC25 | 183.6 | 183.5 | 182 | 183.5 | 183 | 183 | -0.33 | 180 | 4014 | -2 | U$S | |
| TRI.ROS/ENE26 | 188 | 187.6 | 186.5 | 188 | 188 | 188 | 0 | 126 | 2738 | -2 | U$S | |
| TRI.ROS/MAR26 | 193.5 | 193.1 | 192.5 | 193.5 | 193.3 | 193.3 | -0.1 | 89 | 1783 | 1 | U$S | |
| TRI.ROS/JUL26 | 199 | 0 | 0 | 0 | 0 | 199 | 0 | 0 | 306 | 0 | U$S | |
| TRI.MIN/DIC25 | 183.6 | 182 | 182 | 183 | 183 | 183 | -0.33 | 5 | 167 | -3 | U$S | |
| TRI.MIN/ENE26 | 188 | 0 | 0 | 0 | 0 | 188 | 0 | 0 | 69 | 0 | U$S | |
| TRI.MIN/MAR26 | 193.5 | 0 | 0 | 0 | 0 | 193.3 | -0.1 | 0 | 42 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| TRI.BA.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
